Coinranking
CoinMeet Historical Data
MEET
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2018 | $0.0689 | +0.00% | ||
| May 22, 2018 | $0.0757 | +0.00% | ||
| May 21, 2018 | $0.0764 | +0.00% | ||
| May 20, 2018 | $0.0795 | +0.00% | ||
| May 19, 2018 | $0.0794 | +0.00% | ||
| May 18, 2018 | $0.0873 | +0.00% | ||
| May 17, 2018 | $0.0854 | +0.00% | ||
| May 16, 2018 | $0.0967 | +0.00% | ||
| May 15, 2018 | $0.0919 | +0.00% | ||
| May 14, 2018 | $0.0865 | +0.00% | ||
| May 13, 2018 | $0.0799 | +0.00% | ||
| May 12, 2018 | $0.0958 | +0.00% | ||
| May 11, 2018 | $0.114 | +0.00% | ||
| May 10, 2018 | $0.107 | +0.00% | ||
| May 9, 2018 | $0.113 | +0.00% | ||
| May 8, 2018 | $0.103 | +0.00% | ||
| May 7, 2018 | $0.0881 | +0.00% | ||
| May 6, 2018 | $0.0885 | +0.00% | ||
| May 5, 2018 | $0.0889 | +0.00% | ||
| May 4, 2018 | $0.0877 | +0.00% | ||
| May 3, 2018 | $0.076 | +0.00% | ||
| May 2, 2018 | $0.0687 | +0.00% | ||
| May 1, 2018 | $0.0696 | +0.00% | ||
| Apr 30, 2018 | $0.0683 | +0.00% | ||
| Apr 29, 2018 | $0.0645 | +0.00% | ||
| Apr 28, 2018 | $0.0625 | +0.00% | ||
| Apr 27, 2018 | $0.0602 | +0.00% | ||
| Apr 26, 2018 | $0.0644 | +0.00% | ||
| Apr 25, 2018 | $0.0739 | +0.00% | ||
| Apr 24, 2018 | $0.0679 | +0.00% | ||
| Apr 23, 2018 | $0.0667 | +0.00% | ||
| Apr 22, 2018 | $0.0641 | +0.00% | ||
| Apr 21, 2018 | $0.0547 | +0.00% | ||
| Apr 20, 2018 | $0.053 | +0.00% | ||
| Apr 18, 2018 | $0.0366 | +0.00% | ||
| Apr 17, 2018 | $0.0381 | +0.00% | ||
| Apr 16, 2018 | $0.0409 | +0.00% | ||
| Apr 15, 2018 | $0.0401 | +0.00% | ||
| Apr 14, 2018 | $0.0388 | +0.00% | ||
| Apr 13, 2018 | $0.0371 | +0.00% | ||
| Apr 12, 2018 | $0.034 | +0.00% | ||
| Apr 11, 2018 | $0.0342 | +0.00% | ||
| Apr 10, 2018 | $0.038 | +0.00% | ||
| Apr 9, 2018 | $0.0377 | +0.00% | ||
| Apr 8, 2018 | $0.0355 | +0.00% | ||
| Apr 7, 2018 | $0.0342 | +0.00% | ||
| Apr 6, 2018 | $0.0342 | +0.00% | ||
| Apr 5, 2018 | $0.0362 | +0.00% | ||
| Apr 4, 2018 | $0.0367 | +0.00% | ||
| Apr 3, 2018 | $0.0346 | +0.00% | ||