CoinMeet Historical Data

MEET Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $ 0.0336
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0421
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0456
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0519
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0473
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.041
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0427
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0441
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0473
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0442
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0452
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0463
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0432
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0394
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0356
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0399
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0413
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0396
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0466
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0448
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0439
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0399
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0403
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0362
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0396
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0486
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0593
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0637
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0642
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0641
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0653
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0639
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0681
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0721
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.073
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0744
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.076
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0727
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0736
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0786
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0915
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0973
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.101
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.102
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0952
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.101
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0968
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0899
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0911
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0904
+0.00%
$ -- $ 8,283