CoinMeet Historical Data

MEET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $ 0.1
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0806
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0794
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0778
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0638
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0807
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.106
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.114
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.107
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.129
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.14
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.163
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.188
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.206
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.22
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.231
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.255
+0.00%
$ -- $ 11,376
Download