Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMeet Historical Data

MEET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2021 $0.00568
+5.91%
$2.27 million $31,444
Jul 20, 2021 $0.00537
-4.85%
$2.15 million $40,048
Jul 19, 2021 $0.00564
-4.19%
$2.26 million $26,678
Jul 18, 2021 $0.00589
+5.54%
$2.36 million $167,696
Jul 17, 2021 $0.00558
-0.81%
$2.23 million $19,874
Jul 16, 2021 $0.00562
-2.46%
$2.25 million $64,587
Jul 15, 2021 $0.00576
+3.34%
$2.3 million $112,682
Jul 14, 2021 $0.00557
-6.51%
$2.23 million $39,880
Jul 13, 2021 $0.00595
-2.91%
$2.38 million $34,284
Jul 12, 2021 $0.00613
+6.65%
$2.45 million $119,945
Jul 11, 2021 $0.00575
+1.82%
$2.3 million $19,139
Jul 10, 2021 $0.00565
-9.94%
$2.26 million $32,968
Jul 9, 2021 $0.00627
+10.31%
$2.51 million $78,464
Jul 8, 2021 $0.00567
-1.12%
$2.27 million $41,809
Jul 7, 2021 $0.00574
+1.03%
$2.3 million $105,513
Jul 6, 2021 $0.00568
+3.02%
$2.27 million $23,457
Jul 5, 2021 $0.00552
+2.08%
$2.21 million $27,935
Jul 4, 2021 $0.00548
+0.64%
$2.19 million $115,549
Jul 3, 2021 $0.00545
+4.91%
$2.18 million $28,713
Jul 2, 2021 $0.00519
+2.02%
$2.08 million $50,907
Jul 1, 2021 $0.00509
-22.30%
$2.03 million $199,456
Jun 30, 2021 $0.00655
+28.98%
$2.62 million $142,809
Jun 29, 2021 $0.00508
+3.54%
$2.03 million $24,717
Jun 28, 2021 $0.00489
-6.82%
$1.95 million $27,064
Jun 27, 2021 $0.00524
+2.37%
$2.1 million $92,059
Jun 26, 2021 $0.00511
+8.67%
$2.05 million $33,650
Jun 25, 2021 $0.00472
-8.24%
$1.89 million $24,718
Jun 24, 2021 $0.00514
+5.60%
$2.06 million $41,979
Jun 23, 2021 $0.00486
+9.68%
$1.94 million $40,071
Jun 22, 2021 $0.00443
-8.96%
$1.77 million $45,527
Jun 21, 2021 $0.00485
-15.08%
$1.94 million $43,823
Jun 20, 2021 $0.00571
-7.08%
$2.29 million $84,057
Jun 19, 2021 $0.00614
-6.32%
$2.46 million $55,242
Jun 18, 2021 $0.00656
-7.51%
$2.62 million $45,883
Jun 17, 2021 $0.00709
+2.62%
$2.84 million $43,734
Jun 16, 2021 $0.00686
-8.10%
$2.74 million $66,087
Jun 15, 2021 $0.00747
+0.01%
$2.99 million $56,241
Jun 14, 2021 $0.00745
+6.26%
$2.98 million $80,519
Jun 13, 2021 $0.007
+14.29%
$2.8 million $134,530
Jun 12, 2021 $0.00613
-9.15%
$2.45 million $58,454
Jun 11, 2021 $0.00677
+3.95%
$2.71 million $73,443
Jun 10, 2021 $0.00652
-24.96%
$2.61 million $278,500
Jun 9, 2021 $0.00872
+59.59%
$3.49 million $650,877
Jun 8, 2021 $0.00546
-1.01%
$2.18 million $51,961
Jun 7, 2021 $0.00551
-8.91%
$2.2 million $51,445
Jun 6, 2021 $0.00606
+1.37%
$2.43 million $43,872
Jun 5, 2021 $0.00598
-2.83%
$2.39 million $45,933
Jun 4, 2021 $0.00616
-3.51%
$2.47 million $49,720
Jun 3, 2021 $0.00639
+4.64%
$2.56 million $42,904
Jun 2, 2021 $0.00611
+4.41%
$2.44 million $60,126