CoinMeet Historical Data

MEET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.00568
+5.91%
$ 2.27 million $ 31,444
Jul 20, 2021 $ 0.00537
-4.85%
$ 2.15 million $ 40,048
Jul 19, 2021 $ 0.00564
-4.19%
$ 2.26 million $ 26,678
Jul 18, 2021 $ 0.00589
+5.54%
$ 2.36 million $ 167,696
Jul 17, 2021 $ 0.00558
-0.81%
$ 2.23 million $ 19,874
Jul 16, 2021 $ 0.00562
-2.46%
$ 2.25 million $ 64,587
Jul 15, 2021 $ 0.00576
+3.34%
$ 2.3 million $ 112,682
Jul 14, 2021 $ 0.00557
-6.51%
$ 2.23 million $ 39,880
Jul 13, 2021 $ 0.00595
-2.91%
$ 2.38 million $ 34,284
Jul 12, 2021 $ 0.00613
+6.65%
$ 2.45 million $ 119,945
Jul 11, 2021 $ 0.00575
+1.82%
$ 2.3 million $ 19,139
Jul 10, 2021 $ 0.00565
-9.94%
$ 2.26 million $ 32,968
Jul 9, 2021 $ 0.00627
+10.31%
$ 2.51 million $ 78,464
Jul 8, 2021 $ 0.00567
-1.12%
$ 2.27 million $ 41,809
Jul 7, 2021 $ 0.00574
+1.03%
$ 2.3 million $ 105,513
Jul 6, 2021 $ 0.00568
+3.02%
$ 2.27 million $ 23,457
Jul 5, 2021 $ 0.00552
+2.08%
$ 2.21 million $ 27,935
Jul 4, 2021 $ 0.00548
+0.64%
$ 2.19 million $ 115,549
Jul 3, 2021 $ 0.00545
+4.91%
$ 2.18 million $ 28,713
Jul 2, 2021 $ 0.00519
+2.02%
$ 2.08 million $ 50,907
Jul 1, 2021 $ 0.00509
-22.30%
$ 2.03 million $ 199,456
Jun 30, 2021 $ 0.00655
+28.98%
$ 2.62 million $ 142,809
Jun 29, 2021 $ 0.00508
+3.54%
$ 2.03 million $ 24,717
Jun 28, 2021 $ 0.00489
-6.82%
$ 1.95 million $ 27,064
Jun 27, 2021 $ 0.00524
+2.37%
$ 2.1 million $ 92,059
Jun 26, 2021 $ 0.00511
+8.67%
$ 2.05 million $ 33,650
Jun 25, 2021 $ 0.00472
-8.24%
$ 1.89 million $ 24,718
Jun 24, 2021 $ 0.00514
+5.60%
$ 2.06 million $ 41,979
Jun 23, 2021 $ 0.00486
+9.68%
$ 1.94 million $ 40,071
Jun 22, 2021 $ 0.00443
-8.96%
$ 1.77 million $ 45,527
Jun 21, 2021 $ 0.00485
-15.08%
$ 1.94 million $ 43,823
Jun 20, 2021 $ 0.00571
-7.08%
$ 2.29 million $ 84,057
Jun 19, 2021 $ 0.00614
-6.32%
$ 2.46 million $ 55,242
Jun 18, 2021 $ 0.00656
-7.51%
$ 2.62 million $ 45,883
Jun 17, 2021 $ 0.00709
+2.62%
$ 2.84 million $ 43,734
Jun 16, 2021 $ 0.00686
-8.10%
$ 2.74 million $ 66,087
Jun 15, 2021 $ 0.00747
+0.01%
$ 2.99 million $ 56,241
Jun 14, 2021 $ 0.00745
+6.26%
$ 2.98 million $ 80,519
Jun 13, 2021 $ 0.007
+14.29%
$ 2.8 million $ 134,530
Jun 12, 2021 $ 0.00613
-9.15%
$ 2.45 million $ 58,454
Jun 11, 2021 $ 0.00677
+3.95%
$ 2.71 million $ 73,443
Jun 10, 2021 $ 0.00652
-24.96%
$ 2.61 million $ 278,500
Jun 9, 2021 $ 0.00872
+59.59%
$ 3.49 million $ 650,877
Jun 8, 2021 $ 0.00546
-1.01%
$ 2.18 million $ 51,961
Jun 7, 2021 $ 0.00551
-8.91%
$ 2.2 million $ 51,445
Jun 6, 2021 $ 0.00606
+1.37%
$ 2.43 million $ 43,872
Jun 5, 2021 $ 0.00598
-2.83%
$ 2.39 million $ 45,933
Jun 4, 2021 $ 0.00616
-3.51%
$ 2.47 million $ 49,720
Jun 3, 2021 $ 0.00639
+4.64%
$ 2.56 million $ 42,904
Jun 2, 2021 $ 0.00611
+4.41%
$ 2.44 million $ 60,126