CoinMeet Historical Data

MEET Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.0057
+1.74%
$ 2.28 million $ 11,631
Sep 10, 2021 $ 0.00557
-5.10%
$ 2.23 million $ 16,518
Sep 9, 2021 $ 0.00586
+0.28%
$ 2.35 million $ 25,229
Sep 8, 2021 $ 0.00583
-3.04%
$ 2.33 million $ 27,728
Sep 7, 2021 $ 0.00602
-15.69%
$ 2.41 million $ 27,803
Sep 6, 2021 $ 0.00716
+1.13%
$ 2.87 million $ 42,472
Sep 5, 2021 $ 0.00704
+0.54%
$ 2.82 million $ 38,984
Sep 4, 2021 $ 0.00701
-3.77%
$ 2.8 million $ 35,044
Sep 3, 2021 $ 0.00728
-2.60%
$ 2.91 million $ 31,975
Sep 2, 2021 $ 0.0075
+1.83%
$ 3 million $ 31,587
Sep 1, 2021 $ 0.00732
+5.64%
$ 2.93 million $ 37,574
Aug 31, 2021 $ 0.00696
+2.41%
$ 2.78 million $ 29,428
Aug 30, 2021 $ 0.00681
-4.22%
$ 2.72 million $ 28,785
Aug 29, 2021 $ 0.00712
+1.73%
$ 2.85 million $ 28,574
Aug 28, 2021 $ 0.00701
-2.29%
$ 2.8 million $ 24,800
Aug 27, 2021 $ 0.00716
+4.44%
$ 2.86 million $ 30,644
Aug 26, 2021 $ 0.00691
-8.41%
$ 2.76 million $ 41,062
Aug 25, 2021 $ 0.00754
+7.92%
$ 3.02 million $ 85,053
Aug 24, 2021 $ 0.00697
-7.49%
$ 2.79 million $ 35,476
Aug 23, 2021 $ 0.00753
-0.38%
$ 3.01 million $ 28,750
Aug 22, 2021 $ 0.00755
-0.15%
$ 3.02 million $ 52,916
Aug 21, 2021 $ 0.00752
-5.26%
$ 3.01 million $ 531,342
Aug 20, 2021 $ 0.00798
+2.48%
$ 3.19 million $ 35,185
Aug 19, 2021 $ 0.00792
+7.03%
$ 3.17 million $ 36,049
Aug 18, 2021 $ 0.00739
+2.43%
$ 2.96 million $ 130,599
Aug 17, 2021 $ 0.00714
-5.84%
$ 2.86 million $ 34,513
Aug 16, 2021 $ 0.00759
-3.71%
$ 3.04 million $ 306,843
Aug 15, 2021 $ 0.00785
-4.30%
$ 3.14 million $ 51,643
Aug 14, 2021 $ 0.00814
-1.91%
$ 3.26 million $ 37,000
Aug 13, 2021 $ 0.00831
+14.35%
$ 3.32 million $ 51,393
Aug 12, 2021 $ 0.00725
-3.45%
$ 2.9 million $ 45,519
Aug 11, 2021 $ 0.00751
+1.38%
$ 3 million $ 38,361
Aug 10, 2021 $ 0.00738
+1.72%
$ 2.95 million $ 29,923
Aug 8, 2021 $ 0.00712
+2.48%
$ 2.85 million $ 93,226
Aug 7, 2021 $ 0.00697
-1.21%
$ 2.79 million $ 47,142
Aug 6, 2021 $ 0.00705
+4.97%
$ 2.82 million $ 41,457
Aug 5, 2021 $ 0.00671
+3.63%
$ 2.68 million $ 31,886
Aug 4, 2021 $ 0.00628
+1.35%
$ 2.51 million $ 33,272
Aug 3, 2021 $ 0.0062
-3.78%
$ 2.48 million $ 112,133
Aug 2, 2021 $ 0.00644
-7.65%
$ 2.58 million $ 54,351
Aug 1, 2021 $ 0.00698
+2.68%
$ 2.79 million $ 172,816
Jul 30, 2021 $ 0.00723
+4.35%
$ 2.89 million $ 50,835
Jul 29, 2021 $ 0.00693
+3.03%
$ 2.77 million $ 51,928
Jul 28, 2021 $ 0.00672
+3.34%
$ 2.69 million $ 53,625
Jul 27, 2021 $ 0.0065
+2.50%
$ 2.6 million $ 73,926
Jul 26, 2021 $ 0.00634
+10.96%
$ 2.53 million $ 52,684
Jul 25, 2021 $ 0.00571
-7.70%
$ 2.28 million $ 37,374
Jul 24, 2021 $ 0.00618
+2.29%
$ 2.47 million $ 22,614
Jul 23, 2021 $ 0.00604
+1.50%
$ 2.42 million $ 98,831
Jul 22, 2021 $ 0.00595
+4.82%
$ 2.38 million $ 45,900