Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.0175
-5.12%
$175.24 million $449,095
Apr 11, 2024 $0.0185
+0.54%
$184.72 million $435,304
Apr 10, 2024 $0.0184
-2.53%
$183.72 million $458,402
Apr 9, 2024 $0.0188
-6.95%
$188.19 million $454,074
Apr 8, 2024 $0.0202
-2.46%
$202.25 million $409,224
Apr 7, 2024 $0.0207
-3.46%
$207.36 million $362,697
Apr 6, 2024 $0.0215
-0.78%
$214.76 million $377,976
Apr 5, 2024 $0.0216
+9.64%
$216.46 million $429,513
Apr 4, 2024 $0.0197
-3.31%
$197.47 million $362,579
Apr 3, 2024 $0.0204
-1.65%
$203.98 million $421,443
Apr 2, 2024 $0.0207
+1.94%
$207.4 million $367,088
Apr 1, 2024 $0.0203
-3.40%
$203.48 million $462,726
Mar 31, 2024 $0.0211
-3.61%
$210.72 million $415,390
Mar 30, 2024 $0.0219
+0.80%
$218.61 million $399,405
Mar 29, 2024 $0.0217
+2.87%
$216.83 million $453,567
Mar 28, 2024 $0.0211
-2.13%
$210.75 million $478,371
Mar 27, 2024 $0.0215
-3.63%
$215.36 million $573,185
Mar 26, 2024 $0.0223
-2.26%
$222.9 million $487,637
Mar 25, 2024 $0.0228
-2.34%
$228.23 million $565,218
Mar 24, 2024 $0.0233
-2.76%
$233.22 million $460,500
Mar 23, 2024 $0.024
+4.17%
$239.87 million $520,915
Mar 22, 2024 $0.023
-7.30%
$230.2 million $505,106
Mar 21, 2024 $0.0248
-5.09%
$248.34 million $428,334
Mar 20, 2024 $0.0262
+5.37%
$261.7 million $540,186
Mar 19, 2024 $0.0249
-8.28%
$248.67 million $492,190
Mar 18, 2024 $0.0271
+0.59%
$271.15 million $454,083
Mar 17, 2024 $0.027
-1.82%
$269.71 million $497,045
Mar 16, 2024 $0.0274
-2.79%
$274.4 million $371,749
Mar 15, 2024 $0.0282
-2.46%
$282.37 million $542,061
Mar 14, 2024 $0.029
-4.07%
$289.84 million $475,900
Mar 13, 2024 $0.0303
+6.35%
$303.44 million $586,858
Mar 12, 2024 $0.0285
+0.37%
$285.26 million $478,788
Mar 11, 2024 $0.0284
-0.15%
$283.92 million $540,177
Mar 10, 2024 $0.0285
+5.18%
$284.6 million $421,369
Mar 9, 2024 $0.0271
+2.60%
$270.64 million $430,426
Mar 8, 2024 $0.0264
-0.30%
$263.63 million $484,436
Mar 7, 2024 $0.0265
+0.21%
$265.41 million $488,048
Mar 6, 2024 $0.0265
-2.64%
$264.56 million $539,015
Mar 5, 2024 $0.0271
-5.18%
$270.84 million $564,522
Mar 4, 2024 $0.0286
-4.10%
$286.14 million $532,287
Mar 3, 2024 $0.03
+14.47%
$300 million $616,380
Mar 2, 2024 $0.0261
+5.10%
$261.31 million $502,466
Mar 1, 2024 $0.0249
-5.59%
$248.93 million $614,618
Feb 29, 2024 $0.0264
-1.96%
$263.71 million $539,362
Feb 28, 2024 $0.0269
-0.96%
$269.05 million $596,814
Feb 27, 2024 $0.0272
-1.93%
$271.72 million $578,941
Feb 26, 2024 $0.0277
+0.59%
$277.06 million $504,857
Feb 25, 2024 $0.0276
-3.06%
$276.05 million $473,158
Feb 24, 2024 $0.0285
-3.11%
$284.67 million $444,273
Feb 23, 2024 $0.0294
-1.30%
$293.82 million $594,367