Coinranking
CRETA TOKEN Historical Data
CRETA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2024 | $0.0297 | +0.46% | ||
| Feb 21, 2024 | $0.0296 | +2.28% | ||
| Feb 20, 2024 | $0.0289 | -0.11% | ||
| Feb 19, 2024 | $0.029 | +3.28% | ||
| Feb 18, 2024 | $0.028 | +1.19% | ||
| Feb 17, 2024 | $0.0277 | -4.04% | ||
| Feb 16, 2024 | $0.0289 | -2.98% | ||
| Feb 15, 2024 | $0.0297 | +3.54% | ||
| Feb 14, 2024 | $0.0287 | -1.87% | ||
| Feb 13, 2024 | $0.0293 | +8.13% | ||
| Feb 12, 2024 | $0.0271 | +2.00% | ||
| Feb 11, 2024 | $0.0266 | -2.26% | ||
| Feb 10, 2024 | $0.0272 | -3.00% | ||
| Feb 9, 2024 | $0.028 | +8.68% | ||
| Feb 8, 2024 | $0.0258 | +8.28% | ||
| Feb 7, 2024 | $0.0239 | -1.73% | ||
| Feb 6, 2024 | $0.0243 | +4.54% | ||
| Feb 5, 2024 | $0.0232 | +0.82% | ||
| Feb 4, 2024 | $0.023 | -4.78% | ||
| Feb 3, 2024 | $0.0242 | +0.29% | ||
| Feb 2, 2024 | $0.0241 | +1.08% | ||
| Feb 1, 2024 | $0.0239 | -1.92% | ||
| Jan 31, 2024 | $0.0244 | -4.61% | ||
| Jan 30, 2024 | $0.0256 | -3.58% | ||
| Jan 29, 2024 | $0.0265 | -11.66% | ||
| Jan 28, 2024 | $0.03 | +17.71% | ||
| Jan 27, 2024 | $0.0255 | +0.71% | ||
| Jan 26, 2024 | $0.0253 | -0.34% | ||
| Jan 25, 2024 | $0.0254 | -1.59% | ||
| Jan 24, 2024 | $0.0258 | +1.36% | ||
| Jan 23, 2024 | $0.0254 | -2.07% | ||
| Jan 22, 2024 | $0.026 | -5.49% | ||
| Jan 21, 2024 | $0.0275 | -0.13% | ||
| Jan 20, 2024 | $0.0275 | -1.45% | ||
| Jan 19, 2024 | $0.0279 | -4.00% | ||
| Jan 18, 2024 | $0.0291 | -3.79% | ||
| Jan 17, 2024 | $0.0302 | -0.68% | ||
| Jan 16, 2024 | $0.0304 | -2.39% | ||
| Jan 15, 2024 | $0.0312 | -0.94% | ||
| Jan 14, 2024 | $0.0316 | -0.75% | ||
| Jan 13, 2024 | $0.0318 | +0.12% | ||
| Jan 12, 2024 | $0.0318 | +0.67% | ||
| Jan 11, 2024 | $0.0316 | -1.75% | ||
| Jan 10, 2024 | $0.0321 | -0.25% | ||
| Jan 9, 2024 | $0.0322 | -0.18% | ||
| Jan 8, 2024 | $0.0322 | -5.03% | ||
| Jan 7, 2024 | $0.0339 | -0.51% | ||
| Jan 6, 2024 | $0.0341 | +0.92% | ||
| Jan 5, 2024 | $0.0338 | +2.15% | ||
| Jan 4, 2024 | $0.033 | +0.03% | ||