CRETA TOKEN Historical Data

CRETA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0296
-0.04%
$ 296.37 million $ 2.71 million
Nov 4, 2023 $ 0.0297
+3.18%
$ 296.7 million $ 2.64 million
Nov 3, 2023 $ 0.0287
-0.36%
$ 287.38 million $ 2.7 million
Nov 2, 2023 $ 0.0289
-0.26%
$ 288.71 million $ 2.62 million
Nov 1, 2023 $ 0.029
-3.60%
$ 289.58 million $ 2.57 million
Oct 31, 2023 $ 0.03
-0.22%
$ 300.3 million $ 2.62 million
Oct 30, 2023 $ 0.03
-0.01%
$ 300.49 million $ 2.72 million
Oct 29, 2023 $ 0.03
-1.72%
$ 300.48 million $ 2.69 million
Oct 28, 2023 $ 0.0306
+0.94%
$ 305.67 million $ 2.75 million
Oct 27, 2023 $ 0.0303
+0.62%
$ 302.83 million $ 2.52 million
Oct 26, 2023 $ 0.0301
+0.16%
$ 301.02 million $ 2.5 million
Oct 25, 2023 $ 0.0301
-1.64%
$ 300.6 million $ 2.29 million
Oct 24, 2023 $ 0.0306
+0.98%
$ 306.29 million $ 2.52 million
Oct 23, 2023 $ 0.0303
-0.04%
$ 303.33 million $ 2.09 million
Oct 22, 2023 $ 0.0304
+0.93%
$ 303.58 million $ 2.56 million
Oct 21, 2023 $ 0.0301
-1.57%
$ 301.32 million $ 2.78 million
Oct 20, 2023 $ 0.0307
+0.81%
$ 306.63 million $ 2.75 million
Oct 19, 2023 $ 0.0304
+4.61%
$ 304.44 million $ 2.41 million
Oct 18, 2023 $ 0.0291
-2.63%
$ 291.24 million $ 2.4 million
Oct 17, 2023 $ 0.0299
-1.36%
$ 299.07 million $ 2.54 million
Oct 16, 2023 $ 0.0303
-0.44%
$ 302.89 million $ 2.21 million
Oct 15, 2023 $ 0.0304
+1.10%
$ 304.17 million $ 1.22 million
Oct 14, 2023 $ 0.0301
-2.10%
$ 301.09 million $ 1.94 million
Oct 13, 2023 $ 0.0308
+0.34%
$ 307.56 million $ 758,109
Oct 12, 2023 $ 0.0307
+4.22%
$ 306.73 million $ 2 million
Oct 11, 2023 $ 0.0299
-2.04%
$ 299.07 million $ 1.99 million
Oct 10, 2023 $ 0.0305
+2.70%
$ 305.39 million $ 1.88 million
Oct 9, 2023 $ 0.0299
-4.03%
$ 299.19 million $ 1.3 million
Oct 8, 2023 $ 0.0312
+0.79%
$ 311.75 million $ 2.97 million
Oct 7, 2023 $ 0.0309
-1.80%
$ 309.39 million $ 2.46 million
Oct 6, 2023 $ 0.0315
-2.02%
$ 315.14 million $ 3.01 million
Oct 5, 2023 $ 0.0322
+3.54%
$ 321.66 million $ 3.47 million
Oct 4, 2023 $ 0.0311
-0.10%
$ 310.65 million $ 2.64 million
Oct 3, 2023 $ 0.0311
-3.31%
$ 310.9 million $ 2.75 million
Oct 2, 2023 $ 0.0323
-2.34%
$ 322.78 million $ 2.33 million
Oct 1, 2023 $ 0.033
+1.98%
$ 330.31 million $ 2.77 million
Sep 30, 2023 $ 0.0324
+0.37%
$ 323.89 million $ 2.97 million
Sep 29, 2023 $ 0.0323
-3.11%
$ 323.16 million $ 2.21 million
Sep 28, 2023 $ 0.0335
+1.62%
$ 334.83 million $ 1.83 million
Sep 27, 2023 $ 0.0329
+1.10%
$ 329.34 million $ 2.7 million
Sep 26, 2023 $ 0.0326
-4.77%
$ 326 million $ 1.72 million
Sep 25, 2023 $ 0.0342
-0.25%
$ 342.29 million $ 1.86 million
Sep 24, 2023 $ 0.0344
-3.07%
$ 343.8 million $ 1.53 million
Sep 23, 2023 $ 0.0355
-1.59%
$ 354.72 million $ 1.92 million
Sep 22, 2023 $ 0.036
+3.81%
$ 360.42 million $ 1.91 million
Sep 21, 2023 $ 0.0347
+4.94%
$ 347.19 million $ 1.66 million
Sep 20, 2023 $ 0.033
-1.58%
$ 330.48 million $ 1.16 million
Sep 19, 2023 $ 0.0336
-3.19%
$ 335.74 million $ 1.92 million
Sep 18, 2023 $ 0.0347
-4.03%
$ 347.08 million $ 1.69 million
Sep 17, 2023 $ 0.0361
+3.90%
$ 361.49 million $ 1.99 million