Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.033
+1.95%
$329.91 million $327,699
Jan 2, 2024 $0.0324
+0.59%
$323.6 million $309,475
Jan 1, 2024 $0.0322
-1.80%
$321.71 million $332,638
Dec 31, 2023 $0.0328
+0.08%
$327.64 million $412,286
Dec 30, 2023 $0.0327
-1.10%
$327.37 million $620,003
Dec 29, 2023 $0.0331
-1.28%
$331.11 million $641,391
Dec 28, 2023 $0.0335
-2.66%
$335.4 million $417,272
Dec 27, 2023 $0.0345
+2.46%
$344.76 million $601,514
Dec 26, 2023 $0.0336
+2.52%
$336.45 million $457,426
Dec 25, 2023 $0.0328
+0.08%
$328.3 million $639,558
Dec 24, 2023 $0.0328
-3.60%
$328.01 million $416,355
Dec 23, 2023 $0.034
+1.14%
$339.99 million $423,945
Dec 22, 2023 $0.0336
-0.83%
$336.21 million $580,849
Dec 21, 2023 $0.0339
+2.77%
$339.17 million $398,780
Dec 20, 2023 $0.033
+5.50%
$330.21 million $652,888
Dec 19, 2023 $0.0313
+3.35%
$313.11 million $476,890
Dec 18, 2023 $0.0303
-6.40%
$302.89 million $416,962
Dec 17, 2023 $0.0324
-1.36%
$323.96 million $645,057
Dec 16, 2023 $0.0328
-0.69%
$327.6 million $309,031
Dec 15, 2023 $0.033
-5.47%
$329.98 million $529,468
Dec 14, 2023 $0.0349
+0.61%
$349.37 million $629,841
Dec 13, 2023 $0.0347
+2.41%
$346.51 million $314,449
Dec 12, 2023 $0.0338
-4.05%
$338.26 million $394,393
Dec 11, 2023 $0.0347
-1.37%
$346.62 million $658,746
Dec 10, 2023 $0.0351
+14.99%
$351.47 million $748,403
Dec 9, 2023 $0.0306
+3.97%
$305.59 million $384,094
Dec 8, 2023 $0.0294
-0.10%
$294.04 million $597,652
Dec 7, 2023 $0.0294
-0.41%
$294.32 million $776,811
Dec 6, 2023 $0.0296
+2.75%
$295.54 million $691,188
Dec 5, 2023 $0.0288
-3.05%
$287.62 million $456,783
Dec 4, 2023 $0.0297
-3.36%
$296.67 million $724,236
Dec 3, 2023 $0.0308
+18.08%
$307.79 million $887,064
Dec 2, 2023 $0.0266
+15.02%
$265.52 million $1.39 million
Dec 1, 2023 $0.0231
+0.24%
$230.84 million $839,966
Nov 30, 2023 $0.023
-2.05%
$230.29 million $725,614
Nov 29, 2023 $0.0235
-6.46%
$234.77 million $517,252
Nov 28, 2023 $0.0251
+2.11%
$251 million $392,610
Nov 27, 2023 $0.0246
-3.07%
$245.64 million $659,131
Nov 26, 2023 $0.0253
+0.47%
$253.42 million $596,240
Nov 25, 2023 $0.0252
-4.11%
$251.95 million $326,219
Nov 24, 2023 $0.0262
-0.72%
$262.27 million $602,870
Nov 23, 2023 $0.0265
-1.67%
$264.64 million $675,388
Nov 22, 2023 $0.0269
-3.61%
$269 million $705,685
Nov 21, 2023 $0.0279
+3.05%
$279.02 million $376,830
Nov 20, 2023 $0.027
+3.94%
$270.38 million $584,022
Nov 19, 2023 $0.026
-3.08%
$260.29 million $620,500
Nov 18, 2023 $0.0269
-1.46%
$268.7 million $700,741
Nov 17, 2023 $0.0273
+1.39%
$272.68 million $632,524
Nov 16, 2023 $0.0269
-3.91%
$269.29 million $2.29 million
Nov 15, 2023 $0.0281
-0.62%
$280.51 million $2.35 million