CRETA TOKEN Historical Data

CRETA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0348
+5.88%
$ 347.71 million $ 2.04 million
Sep 15, 2023 $ 0.0328
+7.03%
$ 328.12 million $ 2.17 million
Sep 14, 2023 $ 0.0307
+0.05%
$ 306.75 million $ 1.99 million
Sep 13, 2023 $ 0.0307
+1.51%
$ 306.59 million $ 2.11 million
Sep 12, 2023 $ 0.0302
-0.08%
$ 302.2 million $ 2.21 million
Sep 11, 2023 $ 0.0302
-1.46%
$ 302.32 million $ 1.73 million
Sep 10, 2023 $ 0.0307
+0.42%
$ 306.78 million $ 1.55 million
Sep 9, 2023 $ 0.0306
+1.36%
$ 305.5 million $ 1.41 million
Sep 8, 2023 $ 0.0301
+1.00%
$ 301.43 million $ 1.63 million
Sep 7, 2023 $ 0.0299
-1.42%
$ 298.56 million $ 1.76 million
Sep 6, 2023 $ 0.0302
-1.50%
$ 302.35 million $ 1.45 million
Sep 5, 2023 $ 0.0308
+3.69%
$ 307.99 million $ 1.73 million
Sep 4, 2023 $ 0.0297
+1.12%
$ 297.03 million $ 596,128
Sep 3, 2023 $ 0.0294
+2.55%
$ 293.79 million $ 606,186
Sep 2, 2023 $ 0.0286
-3.60%
$ 286.44 million $ 376,957
Sep 1, 2023 $ 0.0297
-0.75%
$ 297.09 million $ 413,975
Aug 31, 2023 $ 0.0299
-0.71%
$ 299.34 million $ 369,899
Aug 30, 2023 $ 0.0301
-0.31%
$ 301.5 million $ 254,317
Aug 29, 2023 $ 0.03
-0.75%
$ 300.45 million $ 244,000
Aug 28, 2023 $ 0.0302
-1.49%
$ 301.86 million $ 227,871
Aug 27, 2023 $ 0.0306
+3.34%
$ 306.43 million $ 236,955
Aug 26, 2023 $ 0.0297
+0.37%
$ 296.53 million $ 210,686
Aug 25, 2023 $ 0.0295
-1.18%
$ 295.42 million $ 252,820
Aug 24, 2023 $ 0.0299
-2.68%
$ 298.97 million $ 131,433
Aug 23, 2023 $ 0.0307
+1.17%
$ 307.25 million $ 54,249
Aug 22, 2023 $ 0.0304
+2.40%
$ 303.64 million $ 59,590
Aug 21, 2023 $ 0.0297
-5.18%
$ 296.53 million $ 62,506
Aug 20, 2023 $ 0.0322
+8.24%
$ 321.72 million $ 47,221
Aug 19, 2023 $ 0.0297
-1.11%
$ 297.25 million $ 54,347
Aug 18, 2023 $ 0.0301
+0.24%
$ 300.64 million $ 78,068
Aug 17, 2023 $ 0.03
-3.30%
$ 299.89 million $ 88,713
Aug 16, 2023 $ 0.031
-2.47%
$ 310.18 million $ 189,420
Aug 15, 2023 $ 0.0318
+1.78%
$ 317.8 million $ 191,024
Aug 14, 2023 $ 0.0312
-7.50%
$ 312.25 million $ 126,018
Aug 13, 2023 $ 0.0337
+4.88%
$ 337.12 million $ 43,429
Aug 12, 2023 $ 0.0321
+4.33%
$ 320.77 million $ 65,027
Aug 11, 2023 $ 0.0307
-8.70%
$ 307.42 million $ 43,321
Aug 10, 2023 $ 0.0337
-0.89%
$ 337.11 million $ 82,306
Aug 9, 2023 $ 0.0342
-4.57%
$ 342.37 million $ 97,970
Aug 8, 2023 $ 0.0359
+13.25%
$ 359.03 million $ 96,244
Aug 7, 2023 $ 0.0317
-2.54%
$ 317 million $ 81,613
Aug 6, 2023 $ 0.0325
-6.75%
$ 325.11 million $ 49,070
Aug 5, 2023 $ 0.0349
+7.26%
$ 349 million $ 22,077
Aug 4, 2023 $ 0.032
-15.11%
$ 319.77 million $ 38,013
Aug 3, 2023 $ 0.0377
-2.65%
$ 376.7 million $ 29,271
Aug 2, 2023 $ 0.0387
+3.00%
$ 387.12 million $ 27,653
Aug 1, 2023 $ 0.0376
-4.15%
$ 375.89 million $ 79,470
Jul 31, 2023 $ 0.0386
-2.61%
$ 385.87 million $ 42,334
Jul 30, 2023 $ 0.0396
+3.39%
$ 395.97 million $ 24,745
Jul 29, 2023 $ 0.0383
-3.78%
$ 382.98 million $ 65,266