CRETA TOKEN Historical Data

CRETA Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0256
-3.12%
$ 255.77 million $ 246,694
May 27, 2023 $ 0.0264
+2.34%
$ 264.03 million $ 328,978
May 26, 2023 $ 0.0258
-5.53%
$ 258.02 million $ 311,994
May 25, 2023 $ 0.0273
-4.67%
$ 273.08 million $ 821,781
May 24, 2023 $ 0.0286
+14.58%
$ 286.41 million $ 733,037
May 23, 2023 $ 0.025
-4.90%
$ 249.88 million $ 570,113
May 22, 2023 $ 0.0263
-2.93%
$ 262.93 million $ 598,082
May 21, 2023 $ 0.0271
+12.17%
$ 270.89 million $ 952,207
May 20, 2023 $ 0.0241
-3.46%
$ 241.49 million $ 1.02 million
May 19, 2023 $ 0.025
-1.34%
$ 250.12 million $ 1.05 million
May 18, 2023 $ 0.0254
-0.97%
$ 253.53 million $ 844,870
May 17, 2023 $ 0.0256
-5.70%
$ 256.02 million $ 898,456
May 16, 2023 $ 0.0272
+1.34%
$ 271.52 million $ 1.04 million
May 15, 2023 $ 0.0268
-9.20%
$ 267.94 million $ 819,974
May 14, 2023 $ 0.0295
+0.04%
$ 295.08 million $ 1.06 million
May 13, 2023 $ 0.0295
+2.67%
$ 294.98 million $ 1.05 million
May 12, 2023 $ 0.0287
-1.64%
$ 287.33 million $ 1.02 million
May 11, 2023 $ 0.0292
-0.07%
$ 292.08 million $ 986,041
May 10, 2023 $ 0.0292
-2.28%
$ 292.28 million $ 1.08 million
May 9, 2023 $ 0.0299
-0.10%
$ 299.12 million $ 741,515
May 8, 2023 $ 0.0299
-2.43%
$ 299.38 million $ 649,792
May 7, 2023 $ 0.0307
+4.09%
$ 306.83 million $ 682,619
May 6, 2023 $ 0.0295
+0.35%
$ 294.78 million $ 651,775
May 5, 2023 $ 0.0294
-4.17%
$ 293.81 million $ 596,956
May 4, 2023 $ 0.0307
-1.14%
$ 306.61 million $ 657,695
May 3, 2023 $ 0.031
+0.12%
$ 310.17 million $ 657,174
May 2, 2023 $ 0.0311
-1.08%
$ 310.89 million $ 431,535
May 1, 2023 $ 0.0314
-0.36%
$ 314.29 million $ 651,824
Apr 30, 2023 $ 0.0315
+4.48%
$ 315.41 million $ 686,781
Apr 29, 2023 $ 0.0302
-3.79%
$ 301.89 million $ 689,738
Apr 28, 2023 $ 0.0314
+3.55%
$ 313.8 million $ 544,040
Apr 27, 2023 $ 0.0303
-1.94%
$ 303.02 million $ 654,078
Apr 26, 2023 $ 0.0309
-2.34%
$ 309.01 million $ 694,834
Apr 25, 2023 $ 0.0317
-2.35%
$ 316.76 million $ 644,009
Apr 24, 2023 $ 0.0324
+0.95%
$ 324.38 million $ 596,155
Apr 23, 2023 $ 0.0321
-5.51%
$ 321.36 million $ 703,213
Apr 22, 2023 $ 0.034
-0.77%
$ 340.1 million $ 981,152
Apr 21, 2023 $ 0.0343
-2.28%
$ 342.67 million $ 1.48 million
Apr 20, 2023 $ 0.0351
-0.98%
$ 350.55 million $ 1.52 million
Apr 19, 2023 $ 0.0354
-0.91%
$ 353.99 million $ 1.42 million
Apr 18, 2023 $ 0.0358
+2.55%
$ 357.84 million $ 1.32 million
Apr 17, 2023 $ 0.0349
-5.33%
$ 348.94 million $ 1.56 million
Apr 16, 2023 $ 0.0369
-0.62%
$ 368.57 million $ 1.7 million
Apr 15, 2023 $ 0.0371
+0.74%
$ 370.87 million $ 1.57 million
Apr 14, 2023 $ 0.0368
-1.75%
$ 368.14 million $ 1.46 million
Apr 13, 2023 $ 0.0375
+2.74%
$ 374.72 million $ 1.17 million
Apr 12, 2023 $ 0.0366
-5.07%
$ 365.51 million $ 954,727
Apr 11, 2023 $ 0.0385
+5.81%
$ 385.42 million $ 1.5 million
Apr 10, 2023 $ 0.0364
-1.24%
$ 364.28 million $ 1.51 million
Apr 9, 2023 $ 0.0368
-0.96%
$ 367.7 million $ 1.59 million