Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $0.0342
-0.25%
$342.29 million $1.86 million
Sep 24, 2023 $0.0344
-3.07%
$343.8 million $1.53 million
Sep 23, 2023 $0.0355
-1.59%
$354.72 million $1.92 million
Sep 22, 2023 $0.036
+3.81%
$360.42 million $1.91 million
Sep 21, 2023 $0.0347
+4.94%
$347.19 million $1.66 million
Sep 20, 2023 $0.033
-1.58%
$330.48 million $1.16 million
Sep 19, 2023 $0.0336
-3.19%
$335.74 million $1.92 million
Sep 18, 2023 $0.0347
-4.03%
$347.08 million $1.69 million
Sep 17, 2023 $0.0361
+3.90%
$361.49 million $1.99 million
Sep 16, 2023 $0.0348
+5.88%
$347.71 million $2.04 million
Sep 15, 2023 $0.0328
+7.03%
$328.12 million $2.17 million
Sep 14, 2023 $0.0307
+0.05%
$306.75 million $1.99 million
Sep 13, 2023 $0.0307
+1.51%
$306.59 million $2.11 million
Sep 12, 2023 $0.0302
-0.08%
$302.2 million $2.21 million
Sep 11, 2023 $0.0302
-1.46%
$302.32 million $1.73 million
Sep 10, 2023 $0.0307
+0.42%
$306.78 million $1.55 million
Sep 9, 2023 $0.0306
+1.36%
$305.5 million $1.41 million
Sep 8, 2023 $0.0301
+1.00%
$301.43 million $1.63 million
Sep 7, 2023 $0.0299
-1.42%
$298.56 million $1.76 million
Sep 6, 2023 $0.0302
-1.50%
$302.35 million $1.45 million
Sep 5, 2023 $0.0308
+3.69%
$307.99 million $1.73 million
Sep 4, 2023 $0.0297
+1.12%
$297.03 million $596,128
Sep 3, 2023 $0.0294
+2.55%
$293.79 million $606,186
Sep 2, 2023 $0.0286
-3.60%
$286.44 million $376,957
Sep 1, 2023 $0.0297
-0.75%
$297.09 million $413,975
Aug 31, 2023 $0.0299
-0.71%
$299.34 million $369,899
Aug 30, 2023 $0.0301
-0.31%
$301.5 million $254,317
Aug 29, 2023 $0.03
-0.75%
$300.45 million $244,000
Aug 28, 2023 $0.0302
-1.49%
$301.86 million $227,871
Aug 27, 2023 $0.0306
+3.34%
$306.43 million $236,955
Aug 26, 2023 $0.0297
+0.37%
$296.53 million $210,686
Aug 25, 2023 $0.0295
-1.18%
$295.42 million $252,820
Aug 24, 2023 $0.0299
-2.68%
$298.97 million $131,433
Aug 23, 2023 $0.0307
+1.17%
$307.25 million $54,249
Aug 22, 2023 $0.0304
+2.40%
$303.64 million $59,590
Aug 21, 2023 $0.0297
-5.18%
$296.53 million $62,506
Aug 20, 2023 $0.0322
+8.24%
$321.72 million $47,221
Aug 19, 2023 $0.0297
-1.11%
$297.25 million $54,347
Aug 18, 2023 $0.0301
+0.24%
$300.64 million $78,068
Aug 17, 2023 $0.03
-3.30%
$299.89 million $88,713
Aug 16, 2023 $0.031
-2.47%
$310.18 million $189,420
Aug 15, 2023 $0.0318
+1.78%
$317.8 million $191,024
Aug 14, 2023 $0.0312
-7.50%
$312.25 million $126,018
Aug 13, 2023 $0.0337
+4.88%
$337.12 million $43,429
Aug 12, 2023 $0.0321
+4.33%
$320.77 million $65,027
Aug 11, 2023 $0.0307
-8.70%
$307.42 million $43,321
Aug 10, 2023 $0.0337
-0.89%
$337.11 million $82,306
Aug 9, 2023 $0.0342
-4.57%
$342.37 million $97,970
Aug 8, 2023 $0.0359
+13.25%
$359.03 million $96,244
Aug 7, 2023 $0.0317
-2.54%
$317 million $81,613