CRETA TOKEN Historical Data

CRETA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0354
-0.91%
$ 353.99 million $ 1.42 million
Apr 18, 2023 $ 0.0358
+2.55%
$ 357.84 million $ 1.32 million
Apr 17, 2023 $ 0.0349
-5.33%
$ 348.94 million $ 1.56 million
Apr 16, 2023 $ 0.0369
-0.62%
$ 368.57 million $ 1.7 million
Apr 15, 2023 $ 0.0371
+0.74%
$ 370.87 million $ 1.57 million
Apr 14, 2023 $ 0.0368
-1.75%
$ 368.14 million $ 1.46 million
Apr 13, 2023 $ 0.0375
+2.74%
$ 374.72 million $ 1.17 million
Apr 12, 2023 $ 0.0366
-5.07%
$ 365.51 million $ 954,727
Apr 11, 2023 $ 0.0385
+5.81%
$ 385.42 million $ 1.5 million
Apr 10, 2023 $ 0.0364
-1.24%
$ 364.28 million $ 1.51 million
Apr 9, 2023 $ 0.0368
-0.96%
$ 367.7 million $ 1.59 million
Apr 8, 2023 $ 0.0371
+2.32%
$ 371.22 million $ 1.35 million
Apr 7, 2023 $ 0.0363
+8.59%
$ 362.8 million $ 1.13 million
Apr 6, 2023 $ 0.0334
+0.55%
$ 334.14 million $ 1.42 million
Apr 5, 2023 $ 0.0332
+5.55%
$ 332.37 million $ 1.46 million
Apr 4, 2023 $ 0.0315
-0.07%
$ 314.89 million $ 1.39 million
Apr 3, 2023 $ 0.0315
-0.07%
$ 315.12 million $ 1.37 million
Apr 2, 2023 $ 0.0315
-0.50%
$ 315.35 million $ 1.36 million
Apr 1, 2023 $ 0.0317
+0.63%
$ 316.92 million $ 1.35 million
Mar 31, 2023 $ 0.0315
-2.28%
$ 314.93 million $ 1.39 million
Mar 30, 2023 $ 0.0322
+0.08%
$ 322.26 million $ 1.34 million
Mar 29, 2023 $ 0.0322
+3.59%
$ 321.91 million $ 1.02 million
Mar 28, 2023 $ 0.0319
+2.78%
$ 318.97 million $ 1.16 million
Mar 27, 2023 $ 0.031
-2.29%
$ 310.34 million $ 1.17 million
Mar 26, 2023 $ 0.0318
-0.48%
$ 317.61 million $ 1.2 million
Mar 25, 2023 $ 0.0319
+0.79%
$ 319.19 million $ 738,697
Mar 24, 2023 $ 0.0317
-1.62%
$ 316.71 million $ 1.27 million
Mar 23, 2023 $ 0.0322
-0.67%
$ 321.9 million $ 1.3 million
Mar 22, 2023 $ 0.0324
-0.11%
$ 324.21 million $ 815,686
Mar 21, 2023 $ 0.0325
-0.57%
$ 324.56 million $ 874,754
Mar 20, 2023 $ 0.0326
-2.68%
$ 326.44 million $ 979,222
Mar 19, 2023 $ 0.0335
+1.54%
$ 335.45 million $ 1.4 million
Mar 18, 2023 $ 0.033
-0.86%
$ 330.37 million $ 1.22 million
Mar 17, 2023 $ 0.0334
+2.40%
$ 333.63 million $ 1.05 million
Mar 16, 2023 $ 0.0326
-1.69%
$ 325.8 million $ 1.1 million
Mar 15, 2023 $ 0.0331
-1.43%
$ 331.4 million $ 1.42 million
Mar 14, 2023 $ 0.0336
-0.64%
$ 336.2 million $ 1.36 million
Mar 13, 2023 $ 0.0338
+1.73%
$ 338.38 million $ 790,549
Mar 12, 2023 $ 0.0333
+1.33%
$ 332.6 million $ 665,606
Mar 11, 2023 $ 0.0328
-2.88%
$ 328.22 million $ 678,690
Mar 10, 2023 $ 0.0338
-0.59%
$ 337.98 million $ 1.13 million
Mar 9, 2023 $ 0.034
-4.39%
$ 340.04 million $ 1.05 million
Mar 8, 2023 $ 0.0356
-3.50%
$ 355.92 million $ 1.06 million
Mar 7, 2023 $ 0.0367
+3.08%
$ 367.5 million $ 1.37 million
Mar 6, 2023 $ 0.0356
-3.43%
$ 356.49 million $ 1.98 million
Mar 5, 2023 $ 0.0369
+0.99%
$ 369.15 million $ 2.74 million
Mar 4, 2023 $ 0.0365
-1.17%
$ 365.48 million $ 2.44 million
Mar 3, 2023 $ 0.037
+5.33%
$ 369.82 million $ 2.18 million
Mar 2, 2023 $ 0.0351
-2.89%
$ 351.36 million $ 1.64 million
Mar 1, 2023 $ 0.0362
-6.24%
$ 361.57 million $ 1.84 million