Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2023 $0.0325
-6.75%
$325.11 million $49,070
Aug 5, 2023 $0.0349
+7.26%
$349 million $22,077
Aug 4, 2023 $0.032
-15.11%
$319.77 million $38,013
Aug 3, 2023 $0.0377
-2.65%
$376.7 million $29,271
Aug 2, 2023 $0.0387
+3.00%
$387.12 million $27,653
Aug 1, 2023 $0.0376
-4.15%
$375.89 million $79,470
Jul 31, 2023 $0.0386
-2.61%
$385.87 million $42,334
Jul 30, 2023 $0.0396
+3.39%
$395.97 million $24,745
Jul 29, 2023 $0.0383
-3.78%
$382.98 million $65,266
Jul 28, 2023 $0.0398
-1.39%
$397.99 million $66,774
Jul 27, 2023 $0.0401
+11.17%
$400.78 million $161,897
Jul 26, 2023 $0.0355
+3.08%
$355.03 million $101,765
Jul 25, 2023 $0.0344
+8.01%
$344.37 million $157,601
Jul 24, 2023 $0.0319
-3.63%
$319.16 million $388,918
Jul 23, 2023 $0.0331
-8.16%
$331.13 million $358,980
Jul 22, 2023 $0.036
-2.36%
$360.46 million $455,713
Jul 21, 2023 $0.0369
-6.91%
$368.96 million $373,011
Jul 20, 2023 $0.0396
-2.17%
$395.8 million $283,988
Jul 19, 2023 $0.0405
-3.78%
$404.67 million $523,626
Jul 18, 2023 $0.042
+1.94%
$420.26 million $366,193
Jul 17, 2023 $0.0412
-5.74%
$412.21 million $391,645
Jul 16, 2023 $0.0437
+5.45%
$437.49 million $454,283
Jul 15, 2023 $0.0415
+0.47%
$414.88 million $478,775
Jul 14, 2023 $0.0413
+0.29%
$412.89 million $442,354
Jul 13, 2023 $0.0411
-3.20%
$410.67 million $452,508
Jul 12, 2023 $0.0424
+2.13%
$424.17 million $536,958
Jul 11, 2023 $0.0415
-6.70%
$415.32 million $511,623
Jul 10, 2023 $0.0445
-4.07%
$444.76 million $532,551
Jul 9, 2023 $0.0464
-1.67%
$463.61 million $619,708
Jul 8, 2023 $0.0472
-0.83%
$471.7 million $562,749
Jul 7, 2023 $0.0479
-2.71%
$478.98 million $397,527
Jul 6, 2023 $0.0492
+4.84%
$491.85 million $614,732
Jul 5, 2023 $0.0469
-1.20%
$469.05 million $595,259
Jul 4, 2023 $0.0475
-3.58%
$474.79 million $577,783
Jul 3, 2023 $0.0492
-4.24%
$492.19 million $582,154
Jul 2, 2023 $0.0513
+3.32%
$513.34 million $674,668
Jul 1, 2023 $0.0497
+0.73%
$497.21 million $658,798
Jun 30, 2023 $0.0494
+8.27%
$494.15 million $636,594
Jun 29, 2023 $0.0455
+0.93%
$455.34 million $338,516
Jun 28, 2023 $0.0451
-4.15%
$451.04 million $523,210
Jun 27, 2023 $0.0471
-0.78%
$471.12 million $579,438
Jun 26, 2023 $0.0475
-8.14%
$474.84 million $509,063
Jun 25, 2023 $0.0518
+17.63%
$518.04 million $609,743
Jun 24, 2023 $0.0452
-19.90%
$452.13 million $353,180
Jun 23, 2023 $0.0564
-6.42%
$564.32 million $594,514
Jun 22, 2023 $0.0603
+3.55%
$603.27 million $848,213
Jun 21, 2023 $0.0582
+28.86%
$582.49 million $494,436
Jun 20, 2023 $0.045
+12.72%
$450.4 million $666,710
Jun 19, 2023 $0.0399
+6.55%
$399.43 million $293,441
Jun 18, 2023 $0.0371
+0.25%
$370.87 million $208,129