CRETA TOKEN Historical Data

CRETA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00278
-1.03%
$ 27.78 million $ 131,632
Jan 11, 2026 $ 0.00281
-1.97%
$ 28.08 million $ 129,445
Jan 10, 2026 $ 0.00286
+0.32%
$ 28.64 million $ 127,660
Jan 9, 2026 $ 0.00285
-0.87%
$ 28.55 million $ 136,408
Jan 8, 2026 $ 0.00288
-2.01%
$ 28.8 million $ 134,173
Jan 7, 2026 $ 0.00294
+1.89%
$ 29.39 million $ 139,419
Jan 6, 2026 $ 0.00288
+1.07%
$ 28.83 million $ 129,040
Jan 5, 2026 $ 0.00285
-0.49%
$ 28.53 million $ 133,697
Jan 4, 2026 $ 0.00287
-0.04%
$ 28.67 million $ 131,368
Jan 3, 2026 $ 0.00287
-0.41%
$ 28.68 million $ 130,499
Jan 2, 2026 $ 0.00288
-1.40%
$ 28.8 million $ 130,559
Jan 1, 2026 $ 0.00292
+1.23%
$ 29.21 million $ 134,099
Dec 31, 2025 $ 0.00288
+1.07%
$ 28.85 million $ 132,756
Dec 30, 2025 $ 0.00285
+0.82%
$ 28.54 million $ 129,294
Dec 29, 2025 $ 0.00282
-0.73%
$ 28.27 million $ 131,482
Dec 28, 2025 $ 0.00284
-0.41%
$ 28.46 million $ 130,392
Dec 27, 2025 $ 0.00285
-0.30%
$ 28.48 million $ 133,307
Dec 26, 2025 $ 0.00285
+0.21%
$ 28.54 million $ 132,832
Dec 25, 2025 $ 0.00285
-0.55%
$ 28.46 million $ 133,278
Dec 24, 2025 $ 0.00285
-0.32%
$ 28.65 million $ 133,320
Dec 23, 2025 $ 0.00286
-1.32%
$ 28.62 million $ 130,127
Dec 22, 2025 $ 0.0029
-0.76%
$ 28.97 million $ 138,056
Dec 21, 2025 $ 0.00294
-2.06%
$ 29.19 million $ 132,990
Dec 20, 2025 $ 0.00299
-1.08%
$ 29.99 million $ 141,039
Dec 19, 2025 $ 0.00303
+4.57%
$ 30.27 million $ 139,671
Dec 18, 2025 $ 0.00289
+2.69%
$ 28.94 million $ 143,436
Dec 17, 2025 $ 0.00282
+2.79%
$ 28.19 million $ 137,134
Dec 16, 2025 $ 0.00274
+0.50%
$ 27.45 million $ 119,482
Dec 15, 2025 $ 0.00271
+2.60%
$ 27.21 million $ 124,778
Dec 14, 2025 $ 0.00265
-0.41%
$ 26.43 million $ 127,597
Dec 13, 2025 $ 0.00266
+1.95%
$ 26.58 million $ 128,671
Dec 12, 2025 $ 0.00261
-2.93%
$ 26.05 million $ 134,993
Dec 11, 2025 $ 0.00269
-0.94%
$ 26.87 million $ 131,428
Dec 10, 2025 $ 0.00271
-0.43%
$ 27.13 million $ 131,149
Dec 9, 2025 $ 0.00272
-2.38%
$ 27.24 million $ 134,988
Dec 8, 2025 $ 0.00279
+3.38%
$ 27.91 million $ 135,596
Dec 7, 2025 $ 0.0027
-2.19%
$ 27 million $ 131,408
Dec 6, 2025 $ 0.00276
-0.10%
$ 27.6 million $ 130,938
Dec 5, 2025 $ 0.00276
-0.69%
$ 27.63 million $ 132,922
Dec 4, 2025 $ 0.00278
-0.85%
$ 27.82 million $ 128,481
Dec 3, 2025 $ 0.00281
+0.74%
$ 28.05 million $ 132,827
Dec 2, 2025 $ 0.00279
-0.63%
$ 27.85 million $ 132,429
Dec 1, 2025 $ 0.0028
+0.31%
$ 28.04 million $ 134,173
Nov 30, 2025 $ 0.00279
+4.52%
$ 27.96 million $ 138,818
Nov 29, 2025 $ 0.00265
-0.55%
$ 26.73 million $ 129,641
Nov 28, 2025 $ 0.00266
-0.38%
$ 26.64 million $ 136,253
Nov 27, 2025 $ 0.00267
+0.60%
$ 26.7 million $ 134,093
Nov 26, 2025 $ 0.00264
+0.43%
$ 26.55 million $ 130,627
Nov 25, 2025 $ 0.00263
-2.27%
$ 26.33 million $ 136,400
Nov 24, 2025 $ 0.00269
+1.16%
$ 26.96 million $ 129,691