Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.002
-0.11%
$20.02 million $84,515
May 1, 2026 $0.002
-1.13%
$20.05 million $86,058
Apr 30, 2026 $0.00203
+0.24%
$20.28 million $106,705
Apr 29, 2026 $0.00202
+0.37%
$20.23 million $125,300
Apr 28, 2026 $0.00202
-0.49%
$20.16 million $128,807
Apr 27, 2026 $0.00203
+0.45%
$20.28 million $115,205
Apr 26, 2026 $0.00202
-0.27%
$20.19 million $113,329
Apr 25, 2026 $0.00202
-0.01%
$20.24 million $125,785
Apr 24, 2026 $0.00203
-0.16%
$20.25 million $127,715
Apr 23, 2026 $0.00203
+0.93%
$20.3 million $125,047
Apr 22, 2026 $0.00201
-2.36%
$20.11 million $127,081
Apr 21, 2026 $0.00206
+1.48%
$20.59 million $131,270
Apr 20, 2026 $0.00203
-3.82%
$20.27 million $122,464
Apr 19, 2026 $0.00211
-4.77%
$21.06 million $129,699
Apr 18, 2026 $0.00221
+1.22%
$22.12 million $127,159
Apr 17, 2026 $0.00218
-4.54%
$21.85 million $137,729
Apr 16, 2026 $0.00229
-8.16%
$22.87 million $143,324
Apr 15, 2026 $0.00249
+0.70%
$24.94 million $127,149
Apr 14, 2026 $0.00248
+10.83%
$24.76 million $131,061
Apr 13, 2026 $0.00224
+2.57%
$22.35 million $125,698
Apr 12, 2026 $0.00218
+0.42%
$21.8 million $124,472
Apr 11, 2026 $0.00217
+0.48%
$21.72 million $124,776
Apr 10, 2026 $0.00216
-2.29%
$21.62 million $132,164
Apr 9, 2026 $0.00221
+2.64%
$22.12 million $125,803
Apr 8, 2026 $0.00216
+1.23%
$21.55 million $125,791
Apr 7, 2026 $0.00213
+0.54%
$21.29 million $127,660
Apr 6, 2026 $0.00212
+0.43%
$21.18 million $115,172
Apr 5, 2026 $0.00211
-0.32%
$21.09 million $87,149
Apr 4, 2026 $0.00212
-1.49%
$21.15 million $102,719
Apr 3, 2026 $0.00215
+0.16%
$21.47 million $117,372
Apr 2, 2026 $0.00214
-0.66%
$21.45 million $112,923
Apr 1, 2026 $0.00216
+3.32%
$21.59 million $82,210
Mar 31, 2026 $0.00209
-3.85%
$20.89 million $92,653
Mar 30, 2026 $0.00217
-6.40%
$21.71 million $140,121
Mar 29, 2026 $0.00232
-0.31%
$23.2 million $127,969
Mar 28, 2026 $0.00233
+0.81%
$23.27 million $128,319
Mar 27, 2026 $0.00231
-0.22%
$23.07 million $130,047
Mar 26, 2026 $0.00231
-1.42%
$23.12 million $135,050
Mar 25, 2026 $0.00235
+1.18%
$23.45 million $138,060
Mar 24, 2026 $0.00232
-5.24%
$23.15 million $130,450
Mar 23, 2026 $0.00244
-1.31%
$24.43 million $135,557
Mar 22, 2026 $0.00247
-1.09%
$24.75 million $134,562
Mar 21, 2026 $0.0025
-0.32%
$25.02 million $127,436
Mar 20, 2026 $0.00251
-0.43%
$25.06 million $129,529
Mar 19, 2026 $0.00252
-1.44%
$25.18 million $133,529
Mar 18, 2026 $0.00256
-2.33%
$25.55 million $128,459
Mar 17, 2026 $0.00262
+0.05%
$26.16 million $129,602
Mar 16, 2026 $0.00261
+1.30%
$26.15 million $126,287
Mar 15, 2026 $0.00258
-0.92%
$25.81 million $128,392
Mar 14, 2026 $0.00261
-1.25%
$26.05 million $132,130