Helix Historical Data

HLIX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00259
+8.93%
$ -- $ 69
Feb 15, 2020 $ 0.00238
-11.62%
$ -- $ 4
Feb 14, 2020 $ 0.00269
+31.27%
$ -- $ 2,423
Feb 13, 2020 $ 0.00205
-5.87%
$ -- $ 26
Feb 12, 2020 $ 0.00218
+32.75%
$ -- $ 230
Feb 11, 2020 $ 0.00164
+3.86%
$ -- $ 326
Feb 10, 2020 $ 0.00158
-2.14%
$ -- $ 2
Feb 9, 2020 $ 0.00161
+17.92%
$ -- $ 0
Feb 8, 2020 $ 0.00137
+6.32%
$ -- $ 7
Feb 7, 2020 $ 0.00129
-6.07%
$ -- $ 15
Feb 6, 2020 $ 0.00137
-28.78%
$ -- $ 549
Feb 5, 2020 $ 0.00192
+10.05%
$ -- $ 104
Feb 4, 2020 $ 0.00175
+10.55%
$ -- $ 8
Feb 3, 2020 $ 0.00158
-28.98%
$ -- $ 237
Feb 2, 2020 $ 0.00223
+26.36%
$ -- $ 425
Feb 1, 2020 $ 0.00176
+5.69%
$ -- $ 0
Jan 31, 2020 $ 0.00167
-24.85%
$ -- $ 269
Jan 30, 2020 $ 0.00222
+20.60%
$ -- $ 501
Jan 29, 2020 $ 0.00184
+16.00%
$ -- $ 65
Jan 28, 2020 $ 0.00159
+5.03%
$ -- $ 3
Jan 27, 2020 $ 0.00151
+26.07%
$ -- $ 22
Jan 26, 2020 $ 0.0012
+10.49%
$ -- $ 0
Jan 25, 2020 $ 0.00108
+30.23%
$ -- $ 65
Jan 23, 2020 $ 0.00168
-3.05%
$ -- $ 0
Jan 22, 2020 $ 0.00173
+16.86%
$ -- $ 0
Jan 21, 2020 $ 0.00148
-14.24%
$ -- $ 0
Jan 20, 2020 $ 0.00173
+16.85%
$ -- $ 39
Jan 19, 2020 $ 0.00148
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.00152
+6.49%
$ -- $ 17
Jan 17, 2020 $ 0.00143
-9.01%
$ -- $ 1
Jan 16, 2020 $ 0.00157
+5.30%
$ -- $ 4
Jan 15, 2020 $ 0.00149
+21.13%
$ -- $ 39
Jan 14, 2020 $ 0.00123
-33.96%
$ -- $ 56
Jan 13, 2020 $ 0.00186
+86.63%
$ -- $ 36
Jan 12, 2020 $ 0.000998
-26.87%
$ -- $ 53
Jan 11, 2020 $ 0.00137
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.00138
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.00134
+3.50%
$ -- $ 3
Jan 8, 2020 $ 0.00129
-21.17%
$ -- $ 35
Jan 7, 2020 $ 0.00164
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.00155
-4.34%
$ -- $ 0.01
Jan 5, 2020 $ 0.00162
+10.10%
$ -- $ 0
Jan 4, 2020 $ 0.00148
-4.57%
$ -- $ 0
Jan 3, 2020 $ 0.00155
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00147
+19.80%
$ -- $ 19
Jan 1, 2020 $ 0.00123
-10.12%
$ -- $ 0
Dec 31, 2019 $ 0.00137
+11.04%
$ -- $ 0
Dec 30, 2019 $ 0.00123
-2.89%
$ -- $ 19
Dec 29, 2019 $ 0.00127
-8.88%
$ -- $ 1
Dec 28, 2019 $ 0.00139
-4.53%
$ -- $ 2