Helix Historical Data

HLIX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00146
+5.84%
$ -- $ 0
Dec 26, 2019 $ 0.00138
+0.00%
$ -- $ 1
Dec 25, 2019 $ 0.00137
-14.66%
$ -- $ 0
Dec 24, 2019 $ 0.00161
+28.34%
$ -- $ 0
Dec 23, 2019 $ 0.00125
+19.28%
$ -- $ 0.01
Dec 22, 2019 $ 0.00105
-41.83%
$ -- $ 53
Dec 21, 2019 $ 0.00181
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.00182
-10.19%
$ -- $ 5
Dec 19, 2019 $ 0.00203
+5.82%
$ -- $ 1
Dec 18, 2019 $ 0.00191
+5.98%
$ -- $ 3
Dec 17, 2019 $ 0.00181
-16.03%
$ -- $ 0.001
Dec 16, 2019 $ 0.00215
+15.79%
$ -- $ 3
Dec 15, 2019 $ 0.00186
+17.41%
$ -- $ 1
Dec 14, 2019 $ 0.00158
-27.46%
$ -- $ 2
Dec 13, 2019 $ 0.00218
-8.59%
$ -- $ 0
Dec 12, 2019 $ 0.00239
+19.39%
$ -- $ 193
Dec 11, 2019 $ 0.002
+95.75%
$ -- $ 371
Dec 10, 2019 $ 0.00102
-13.70%
$ -- $ 0
Dec 9, 2019 $ 0.00118
+55.96%
$ -- $ 46
Dec 8, 2019 $ 0.000758
-8.87%
$ -- $ 27
Dec 7, 2019 $ 0.000832
+5.34%
$ -- $ 85
Dec 6, 2019 $ 0.00079
-29.42%
$ -- $ 8
Dec 5, 2019 $ 0.00112
+80.56%
$ -- $ 0
Dec 4, 2019 $ 0.000626
-38.62%
$ -- $ 79
Dec 3, 2019 $ 0.00102
+25.85%
$ -- $ 68
Dec 2, 2019 $ 0.000811
-27.35%
$ -- $ 61
Dec 1, 2019 $ 0.00112
-0.53%
$ -- $ 2
Nov 29, 2019 $ 0.0014
+4.16%
$ -- $ 0
Nov 28, 2019 $ 0.00135
-0.99%
$ -- $ 0.001
Nov 27, 2019 $ 0.00136
-17.64%
$ -- $ 114
Nov 26, 2019 $ 0.00166
-0.22%
$ -- $ 0
Nov 25, 2019 $ 0.00165
+10.42%
$ -- $ 0
Nov 24, 2019 $ 0.0015
-18.80%
$ -- $ 171
Nov 23, 2019 $ 0.00185
+8.29%
$ -- $ 137
Nov 22, 2019 $ 0.0017
-31.64%
$ -- $ 89
Nov 21, 2019 $ 0.00248
-10.15%
$ -- $ 77
Nov 20, 2019 $ 0.00276
-1.05%
$ -- $ 4
Nov 19, 2019 $ 0.00279
-0.92%
$ -- $ 3
Nov 18, 2019 $ 0.00282
-2.94%
$ -- $ 33
Nov 17, 2019 $ 0.0029
-2.34%
$ -- $ 1
Nov 16, 2019 $ 0.00298
+9.59%
$ -- $ 7
Nov 15, 2019 $ 0.00272
-10.32%
$ -- $ 36
Nov 14, 2019 $ 0.00303
-11.87%
$ -- $ 35
Nov 13, 2019 $ 0.00344
-0.63%
$ -- $ 4
Nov 12, 2019 $ 0.00346
-12.18%
$ -- $ 280
Nov 11, 2019 $ 0.00394
-7.51%
$ -- $ 637
Nov 10, 2019 $ 0.00427
+39.40%
$ -- $ 739
Nov 9, 2019 $ 0.00306
-8.86%
$ -- $ 60
Nov 8, 2019 $ 0.00336
-2.01%
$ -- $ 11
Nov 7, 2019 $ 0.00343
+46.19%
$ -- $ 166