Helix Historical Data

HLIX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00235
+113.11%
$ -- $ 0
Nov 5, 2019 $ 0.0011
-53.64%
$ -- $ 8
Nov 4, 2019 $ 0.00237
+2.89%
$ -- $ 3
Nov 3, 2019 $ 0.0023
-1.20%
$ -- $ 3
Nov 2, 2019 $ 0.00233
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.00231
-15.90%
$ -- $ 1
Oct 31, 2019 $ 0.00274
+18.45%
$ -- $ 63
Oct 30, 2019 $ 0.00232
-10.02%
$ -- $ 26
Oct 29, 2019 $ 0.00257
-28.39%
$ -- $ 11
Oct 28, 2019 $ 0.00359
+4.81%
$ -- $ 66
Oct 27, 2019 $ 0.00343
+3.27%
$ -- $ 6
Oct 26, 2019 $ 0.00331
+3.02%
$ -- $ 7
Oct 25, 2019 $ 0.00321
+17.73%
$ -- $ 6
Oct 24, 2019 $ 0.00272
-14.05%
$ -- $ 71
Oct 23, 2019 $ 0.00317
-7.57%
$ -- $ 18
Oct 22, 2019 $ 0.00343
-3.21%
$ -- $ 8
Oct 21, 2019 $ 0.00354
+7.29%
$ -- $ 154
Oct 20, 2019 $ 0.0033
+46.33%
$ -- $ 698
Oct 19, 2019 $ 0.00225
-3.53%
$ -- $ 37
Oct 18, 2019 $ 0.00234
-23.36%
$ -- $ 84
Oct 17, 2019 $ 0.00305
+28.07%
$ -- $ 120
Oct 16, 2019 $ 0.00238
-51.73%
$ -- $ 1,034
Oct 15, 2019 $ 0.00493
+231.38%
$ -- $ 585
Oct 14, 2019 $ 0.00149
-28.43%
$ -- $ 10
Oct 13, 2019 $ 0.00208
-9.16%
$ -- $ 66
Oct 12, 2019 $ 0.00229
+73.75%
$ -- $ 826
Oct 11, 2019 $ 0.00132
-2.44%
$ -- $ 2
Oct 10, 2019 $ 0.00135
+6.15%
$ -- $ 5
Oct 9, 2019 $ 0.00127
-9.17%
$ -- $ 2
Oct 8, 2019 $ 0.0014
+29.80%
$ -- $ 0
Oct 7, 2019 $ 0.00108
+13.27%
$ -- $ 0
Oct 6, 2019 $ 0.000952
-12.72%
$ -- $ 5
Oct 5, 2019 $ 0.00109
-16.11%
$ -- $ 1
Oct 4, 2019 $ 0.00131
+2.55%
$ -- $ 9
Oct 3, 2019 $ 0.00127
+15.67%
$ -- $ 8
Oct 2, 2019 $ 0.0011
+17.86%
$ -- $ 4
Oct 1, 2019 $ 0.000933
-13.40%
$ -- $ 4
Sep 30, 2019 $ 0.00108
-5.03%
$ -- $ 3
Sep 29, 2019 $ 0.00113
+5.59%
$ -- $ 1
Sep 28, 2019 $ 0.00107
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.00107
+1.05%
$ -- $ 5
Sep 26, 2019 $ 0.00106
-4.15%
$ -- $ 0.001
Sep 25, 2019 $ 0.0011
+7.94%
$ -- $ 3
Sep 24, 2019 $ 0.00101
-19.80%
$ -- $ 42
Sep 23, 2019 $ 0.00126
-16.26%
$ -- $ 7
Sep 22, 2019 $ 0.00151
-11.61%
$ -- $ 0
Sep 21, 2019 $ 0.0017
-1.32%
$ -- $ 27
Sep 20, 2019 $ 0.00173
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.00174
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.00173
+0.28%
$ -- $ 0.1