Coinranking
Helix Historical Data
HLIX
Page 22
| Date | | |
|---|---|---|
| Sep 17, 2019 | $ 0.00173 | -11.08% |
| Sep 16, 2019 | $ 0.00195 | -4.93% |
| Sep 15, 2019 | $ 0.00205 | -9.19% |
| Sep 14, 2019 | $ 0.00225 | +57.79% |
| Sep 13, 2019 | $ 0.00143 | -18.41% |
| Sep 12, 2019 | $ 0.00175 | -34.84% |
| Sep 11, 2019 | $ 0.00268 | +168.26% |
| Sep 10, 2019 | $ 0.001 | -4.59% |
| Sep 9, 2019 | $ 0.00105 | -8.08% |
| Sep 8, 2019 | $ 0.00114 | -0.73% |
| Sep 7, 2019 | $ 0.00115 | -14.26% |
| Sep 6, 2019 | $ 0.00134 | -14.04% |
| Sep 5, 2019 | $ 0.00156 | +13.98% |
| Sep 4, 2019 | $ 0.00136 | -24.60% |
| Sep 3, 2019 | $ 0.00181 | +9.34% |
| Sep 2, 2019 | $ 0.00165 | -7.29% |
| Sep 1, 2019 | $ 0.00179 | -15.31% |
| Aug 31, 2019 | $ 0.00211 | +4.38% |
| Aug 30, 2019 | $ 0.00202 | -7.67% |
| Aug 29, 2019 | $ 0.00219 | +12.16% |
| Aug 28, 2019 | $ 0.00195 | +1.45% |
| Aug 27, 2019 | $ 0.00193 | -25.66% |
| Aug 26, 2019 | $ 0.00258 | -1.34% |
| Aug 25, 2019 | $ 0.00262 | +12.36% |
| Aug 24, 2019 | $ 0.00233 | -14.05% |
| Aug 23, 2019 | $ 0.00271 | +21.71% |
| Aug 22, 2019 | $ 0.00223 | -15.37% |
| Aug 21, 2019 | $ 0.00263 | -1.99% |
| Aug 20, 2019 | $ 0.00269 | -9.08% |
| Aug 19, 2019 | $ 0.00294 | +13.63% |
| Aug 18, 2019 | $ 0.00259 | -38.37% |
| Aug 17, 2019 | $ 0.00419 | +68.17% |
| Aug 16, 2019 | $ 0.00248 | +2.81% |
| Aug 15, 2019 | $ 0.0024 | -4.42% |
| Aug 14, 2019 | $ 0.00251 | -7.24% |
| Aug 13, 2019 | $ 0.0027 | -19.95% |
| Aug 12, 2019 | $ 0.00338 | +100.63% |
| Aug 11, 2019 | $ 0.00168 | +43.45% |
| Aug 10, 2019 | $ 0.00117 | -62.68% |
| Aug 9, 2019 | $ 0.00315 | +2.41% |
| Aug 8, 2019 | $ 0.00308 | -23.12% |
| Aug 7, 2019 | $ 0.00401 | +4.01% |
| Aug 6, 2019 | $ 0.00386 | -4.95% |
| Aug 5, 2019 | $ 0.00406 | -5.13% |
| Aug 4, 2019 | $ 0.00428 | +28.62% |
| Aug 3, 2019 | $ 0.00333 | -6.40% |
| Aug 2, 2019 | $ 0.00355 | -6.25% |
| Aug 1, 2019 | $ 0.00379 | -30.19% |
| Jul 31, 2019 | $ 0.00543 | +402.32% |
| Jul 30, 2019 | $ 0.00108 | +13.29% |