Helix Historical Data

HLIX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.000954
-17.01%
$ -- $ 1
Jul 28, 2019 $ 0.00115
-9.29%
$ -- $ 24
Jul 27, 2019 $ 0.00127
-2.16%
$ -- $ 114
Jul 26, 2019 $ 0.0013
-26.96%
$ -- $ 81
Jul 25, 2019 $ 0.00177
+0.44%
$ -- $ 3
Jul 24, 2019 $ 0.00177
+16.95%
$ -- $ 66
Jul 23, 2019 $ 0.00151
-6.14%
$ -- $ 7
Jul 22, 2019 $ 0.00161
+12.81%
$ -- $ 230
Jul 21, 2019 $ 0.00143
+2.77%
$ -- $ 31
Jul 20, 2019 $ 0.00139
+66.70%
$ -- $ 54
Jul 19, 2019 $ 0.000832
+66.72%
$ -- $ 485
Jul 18, 2019 $ 0.000499
+3.57%
$ -- $ 16
Jul 17, 2019 $ 0.000482
+3.76%
$ -- $ 24
Jul 16, 2019 $ 0.000464
-52.67%
$ -- $ 12
Jul 15, 2019 $ 0.000981
+80.75%
$ -- $ 1
Jul 14, 2019 $ 0.000543
+19.71%
$ -- $ 26
Jul 13, 2019 $ 0.000454
-49.73%
$ -- $ 33
Jul 12, 2019 $ 0.000902
+1.19%
$ -- $ 0.1
Jul 11, 2019 $ 0.000892
+48.51%
$ -- $ 16
Jul 10, 2019 $ 0.0006
-39.43%
$ -- $ 4
Jul 9, 2019 $ 0.000991
+62.37%
$ -- $ 1
Jul 8, 2019 $ 0.00061
-32.65%
$ -- $ 35
Jul 7, 2019 $ 0.000906
-25.96%
$ -- $ 1
Jul 6, 2019 $ 0.00122
+46.97%
$ -- $ 120
Jul 5, 2019 $ 0.000833
-16.68%
$ -- $ 17
Jul 4, 2019 $ 0.001
-34.37%
$ -- $ 162
Jul 3, 2019 $ 0.00152
-24.90%
$ -- $ 1
Jul 2, 2019 $ 0.00203
+73.39%
$ -- $ 61
Jul 1, 2019 $ 0.00117
-2.72%
$ -- $ 61
Jun 30, 2019 $ 0.0012
-38.44%
$ -- $ 0.1
Jun 29, 2019 $ 0.00195
-15.97%
$ -- $ 103
Jun 28, 2019 $ 0.00232
+68.12%
$ -- $ 7
Jun 27, 2019 $ 0.00138
-9.65%
$ -- $ 43
Jun 26, 2019 $ 0.00153
+6.05%
$ -- $ 0
Jun 25, 2019 $ 0.00144
-29.30%
$ -- $ 174
Jun 24, 2019 $ 0.00204
+6.57%
$ -- $ 294
Jun 23, 2019 $ 0.00192
-0.01%
$ -- $ 58
Jun 22, 2019 $ 0.00192
-25.75%
$ -- $ 253
Jun 21, 2019 $ 0.00258
+21.80%
$ -- $ 0
Jun 20, 2019 $ 0.00212
-11.34%
$ -- $ 2
Jun 19, 2019 $ 0.00239
+16.07%
$ -- $ 26
Jun 18, 2019 $ 0.00206
-25.09%
$ -- $ 62
Jun 17, 2019 $ 0.00275
+25.60%
$ -- $ 140
Jun 16, 2019 $ 0.00219
-17.79%
$ -- $ 1
Jun 15, 2019 $ 0.00266
+1.96%
$ -- $ 68
Jun 14, 2019 $ 0.00261
+33.88%
$ -- $ 58
Jun 13, 2019 $ 0.00195
+5.55%
$ -- $ 130
Jun 12, 2019 $ 0.00185
+12.15%
$ -- $ 200
Jun 11, 2019 $ 0.00165
-20.37%
$ -- $ 42
Jun 10, 2019 $ 0.00207
+27.94%
$ -- $ 0