Helix Historical Data

HLIX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00162
-11.55%
$ -- $ 16
Jun 8, 2019 $ 0.00183
-9.38%
$ -- $ 23
Jun 7, 2019 $ 0.00202
-6.42%
$ -- $ 3
Jun 6, 2019 $ 0.00215
+15.39%
$ -- $ 0
Jun 5, 2019 $ 0.00187
-2.42%
$ -- $ 3
Jun 4, 2019 $ 0.00191
-31.02%
$ -- $ 136
Jun 3, 2019 $ 0.00277
+14.17%
$ -- $ 4
Jun 2, 2019 $ 0.00243
-10.67%
$ -- $ 271
Jun 1, 2019 $ 0.00272
+8.28%
$ -- $ 1
May 31, 2019 $ 0.00251
+5.04%
$ -- $ 121
May 30, 2019 $ 0.00239
+19.23%
$ -- $ 105
May 29, 2019 $ 0.00201
-34.82%
$ -- $ 142
May 28, 2019 $ 0.00308
+14.44%
$ -- $ 123
May 27, 2019 $ 0.00269
-15.18%
$ -- $ 86
May 26, 2019 $ 0.00317
+17.29%
$ -- $ 7
May 25, 2019 $ 0.0027
-28.65%
$ -- $ 27
May 24, 2019 $ 0.00379
+9.86%
$ -- $ 124
May 23, 2019 $ 0.00345
-60.54%
$ -- $ 26
May 22, 2019 $ 0.00874
+151.82%
$ -- $ 182
May 21, 2019 $ 0.00347
+6.56%
$ -- $ 51
May 20, 2019 $ 0.00326
+14.54%
$ -- $ 4
May 19, 2019 $ 0.00284
-4.38%
$ -- $ 1
May 18, 2019 $ 0.00297
-18.46%
$ -- $ 17
May 17, 2019 $ 0.00365
+28.37%
$ -- $ 47
May 16, 2019 $ 0.00284
-9.46%
$ -- $ 173
May 15, 2019 $ 0.00314
+3.56%
$ -- $ 93
May 14, 2019 $ 0.00303
-19.30%
$ -- $ 30
May 13, 2019 $ 0.00376
+51.27%
$ -- $ 57
May 12, 2019 $ 0.00248
+13.25%
$ -- $ 150
May 11, 2019 $ 0.00219
+8.88%
$ -- $ 56
May 10, 2019 $ 0.00201
+2.28%
$ -- $ 87
May 9, 2019 $ 0.00197
-17.53%
$ -- $ 35
May 8, 2019 $ 0.00239
-4.63%
$ -- $ 35
May 7, 2019 $ 0.0025
+25.90%
$ -- $ 86
May 6, 2019 $ 0.00199
-5.81%
$ -- $ 40
May 5, 2019 $ 0.00211
-0.38%
$ -- $ 1
May 4, 2019 $ 0.00212
+5.86%
$ -- $ 276
May 3, 2019 $ 0.002
-11.01%
$ -- $ 2
May 2, 2019 $ 0.00225
-11.73%
$ -- $ 5
May 1, 2019 $ 0.00255
-3.31%
$ -- $ 7
Apr 30, 2019 $ 0.00263
+8.08%
$ -- $ 19
Apr 29, 2019 $ 0.00244
+3.97%
$ -- $ 12
Apr 28, 2019 $ 0.00234
-16.53%
$ -- $ 121
Apr 27, 2019 $ 0.0028
+31.53%
$ -- $ 330
Apr 26, 2019 $ 0.00213
-43.28%
$ -- $ 280
Apr 25, 2019 $ 0.00376
+6.21%
$ -- $ 5,173
Apr 24, 2019 $ 0.00354
-18.35%
$ -- $ 188
Apr 23, 2019 $ 0.00433
+14.33%
$ -- $ 47
Apr 22, 2019 $ 0.00379
+3.26%
$ -- $ 6
Apr 21, 2019 $ 0.00367
+1.21%
$ -- $ 80