Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.123
+4.48%
$176,865 $399
Sep 1, 2025 $0.118
-5.30%
$176,745 $558
Aug 31, 2025 $0.124
-0.15%
$186,630 $306
Aug 30, 2025 $0.125
+6.67%
$186,915 $330
Aug 29, 2025 $0.117
-7.26%
$175,230 $545
Aug 28, 2025 $0.126
-2.40%
$188,940 $1,885
Aug 27, 2025 $0.129
+7.40%
$193,590 $744
Aug 26, 2025 $0.12
+1.56%
$180,255 $998
Aug 25, 2025 $0.118
+0.13%
$177,480 $3,198
Aug 24, 2025 $0.118
-8.85%
$177,255 $1,468
Aug 23, 2025 $0.13
-0.22%
$194,475 $383
Aug 22, 2025 $0.13
-0.05%
$194,895 $2,102
Aug 21, 2025 $0.13
-7.04%
$195,000 $231
Aug 20, 2025 $0.14
+16.61%
$209,775 $3,756
Aug 19, 2025 $0.12
-1.59%
$179,895 $2,940
Aug 18, 2025 $0.122
-6.01%
$182,805 $3,217
Aug 17, 2025 $0.13
+8.04%
$194,490 $2,839
Aug 16, 2025 $0.12
+26.22%
$180,015 $10,962
Aug 15, 2025 $0.0951
-0.96%
$142,620 $18
Aug 14, 2025 $0.105
-3.37%
$157,380 $1,307
Aug 13, 2025 $0.109
+8.68%
$163,050 $191
Aug 12, 2025 $0.1
-12.75%
$150,030 $964
Aug 11, 2025 $0.115
+11.22%
$171,945 $2,798
Aug 10, 2025 $0.116
-2.98%
$173,820 $1,175
Aug 9, 2025 $0.119
-0.38%
$179,160 $1,028
Aug 8, 2025 $0.12
+16.98%
$179,850 $1,339
Aug 7, 2025 $0.102
+2.50%
$153,750 $1,232
Aug 6, 2025 $0.1
+0.00%
$150,000 $4,424
Aug 5, 2025 $0.1
+0.00%
$150,000 $951
Aug 4, 2025 $0.1
+0.00%
$150,000 $5,194
Aug 3, 2025 $0.1
-0.31%
$150,000 $3,354
Aug 2, 2025 $0.1
-0.07%
$150,465 $169
Aug 1, 2025 $0.1
-0.28%
$150,570 $1,765
Jul 31, 2025 $0.101
+0.66%
$150,990 $705
Jul 30, 2025 $0.1
+0.02%
$150,000 $5,460
Jul 29, 2025 $0.1
-0.02%
$149,970 $2,630
Jul 28, 2025 $0.1
-3.18%
$150,000 $8,638
Jul 27, 2025 $0.103
-4.76%
$154,920 $546
Jul 26, 2025 $0.108
+3.81%
$162,720 $2,291
Jul 25, 2025 $0.104
+0.99%
$156,750 $2,636
Jul 24, 2025 $0.103
-0.08%
$155,220 $79
Jul 23, 2025 $0.104
+0.16%
$155,340 $4,274
Jul 22, 2025 $0.103
-1.51%
$155,085 $1,284
Jul 21, 2025 $0.105
-0.80%
$157,635 $344
Jul 20, 2025 $0.106
-1.00%
$158,910 $68
Jul 19, 2025 $0.107
-0.33%
$160,515 $24
Jul 18, 2025 $0.107
-0.56%
$161,040 $166
Jul 17, 2025 $0.108
-1.81%
$161,940 $1,310
Jul 16, 2025 $0.1
-4.53%
$150,150 $3,416
Jul 15, 2025 $0.105
-0.14%
$157,275 $2,837