Coinranking
CSR25 Historical Data
CSR25
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2025 | $ 0.089 | -1.14% | ||
| Apr 2, 2025 | $ 0.09 | +2.42% | ||
| Apr 1, 2025 | $ 0.0879 | -2.26% | ||
| Mar 31, 2025 | $ 0.0899 | +9.63% | ||
| Mar 30, 2025 | $ 0.082 | -8.73% | ||
| Mar 29, 2025 | $ 0.0898 | +2.09% | ||
| Mar 28, 2025 | $ 0.088 | +6.93% | ||
| Mar 27, 2025 | $ 0.0905 | -0.54% | ||
| Mar 26, 2025 | $ 0.091 | +6.33% | ||
| Mar 25, 2025 | $ 0.0856 | -3.70% | ||
| Mar 24, 2025 | $ 0.0889 | -4.25% | ||
| Mar 23, 2025 | $ 0.0928 | +3.10% | ||
| Mar 22, 2025 | $ 0.09 | -0.16% | ||
| Mar 21, 2025 | $ 0.0901 | -3.06% | ||
| Mar 20, 2025 | $ 0.0881 | -2.71% | ||
| Mar 19, 2025 | $ 0.0905 | +0.32% | ||
| Mar 18, 2025 | $ 0.0902 | +2.51% | ||
| Mar 17, 2025 | $ 0.088 | +5.47% | ||
| Mar 16, 2025 | $ 0.0834 | -8.27% | ||
| Mar 15, 2025 | $ 0.091 | -2.08% | ||
| Mar 14, 2025 | $ 0.093 | -1.64% | ||
| Mar 13, 2025 | $ 0.0945 | +5.00% | ||
| Mar 12, 2025 | $ 0.09 | +4.64% | ||
| Mar 11, 2025 | $ 0.099 | -0.03% | ||
| Mar 10, 2025 | $ 0.099 | +3.61% | ||
| Mar 9, 2025 | $ 0.0955 | -1.04% | ||
| Mar 8, 2025 | $ 0.1 | +0.80% | ||
| Mar 7, 2025 | $ 0.0999 | -1.48% | ||
| Mar 6, 2025 | $ 0.101 | +10.19% | ||
| Mar 5, 2025 | $ 0.092 | -9.17% | ||
| Mar 4, 2025 | $ 0.101 | +3.39% | ||
| Mar 3, 2025 | $ 0.098 | -2.02% | ||
| Mar 2, 2025 | $ 0.1 | -28.35% | ||
| Mar 1, 2025 | $ 0.14 | -0.02% | ||
| Feb 28, 2025 | $ 0.12 | -13.92% | ||
| Feb 27, 2025 | $ 0.139 | -0.24% | ||
| Feb 26, 2025 | $ 0.14 | -12.62% | ||
| Feb 25, 2025 | $ 0.16 | +60.05% | ||
| Feb 24, 2025 | $ 0.1 | -0.04% | ||
| Feb 23, 2025 | $ 0.1 | -2.91% | ||
| Feb 22, 2025 | $ 0.103 | +7.30% | ||
| Feb 21, 2025 | $ 0.096 | +6.66% | ||
| Feb 20, 2025 | $ 0.09 | -7.22% | ||
| Feb 19, 2025 | $ 0.097 | +6.58% | ||
| Feb 18, 2025 | $ 0.091 | -7.13% | ||
| Feb 17, 2025 | $ 0.098 | +12.64% | ||
| Feb 16, 2025 | $ 0.092 | -8.00% | ||
| Feb 15, 2025 | $ 0.1 | +11.11% | ||
| Feb 14, 2025 | $ 0.095 | -5.01% | ||
| Feb 13, 2025 | $ 0.1 | +0.59% | ||