CSR25 Historical Data

CSR25 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.103
-2.04%
$ 1.27 million $ 3,016
Oct 20, 2025 $ 0.105
+5.00%
$ 1.29 million $ 7,427
Oct 19, 2025 $ 0.104
-2.53%
$ 1.23 million $ 82,493
Oct 18, 2025 $ 0.114
+0.00%
$ 1.4 million $ 796
Oct 17, 2025 $ 0.114
+8.32%
$ 1.4 million $ 1,403
Oct 16, 2025 $ 0.104
+7.04%
$ 1.28 million $ 1,935
Oct 15, 2025 $ 0.113
+4.66%
$ 1.2 million $ 1,282
Oct 14, 2025 $ 0.108
-4.84%
$ 1.33 million $ 1,200
Oct 13, 2025 $ 0.114
+5.45%
$ 1.4 million $ 985
Oct 12, 2025 $ 0.114
-0.04%
$ 1.4 million $ 1,699
Oct 11, 2025 $ 0.114
+6.34%
$ 1.4 million $ 1,359
Oct 10, 2025 $ 0.107
-5.92%
$ 1.32 million $ 744
Oct 9, 2025 $ 0.114
+13.73%
$ 1.4 million $ 851
Oct 8, 2025 $ 0.1
+4.93%
$ 1.23 million $ 1,760
Oct 7, 2025 $ 0.0953
-8.42%
$ 1.17 million $ 1,894
Oct 6, 2025 $ 0.104
+0.00%
$ 1.28 million $ 896
Oct 5, 2025 $ 0.104
+4.09%
$ 1.28 million $ 1,075
Oct 4, 2025 $ 0.11
+0.00%
$ 1.35 million $ 110
Oct 3, 2025 $ 0.0987
-6.88%
$ 1.35 million $ 2,074
Oct 2, 2025 $ 0.106
+4.46%
$ 1.3 million $ 1,218
Oct 1, 2025 $ 0.101
-0.08%
$ 1.25 million $ 1,479
Sep 30, 2025 $ 0.102
-0.16%
$ 1.25 million $ 1,719
Sep 29, 2025 $ 0.102
+5.94%
$ 1.25 million $ 1,766
Sep 28, 2025 $ 0.096
-0.64%
$ 1.18 million $ 1,458
Sep 27, 2025 $ 0.0966
-5.34%
$ 1.19 million $ 331
Sep 26, 2025 $ 0.102
+0.01%
$ 1.26 million $ 805
Sep 25, 2025 $ 0.0951
+0.48%
$ 1.26 million $ 2,352
Sep 24, 2025 $ 0.0946
-5.89%
$ 1.16 million $ 2,698
Sep 23, 2025 $ 0.103
-1.00%
$ 1.24 million $ 1,843
Sep 22, 2025 $ 0.104
+4.00%
$ 1.28 million $ 3,438
Sep 21, 2025 $ 0.1
-4.74%
$ 1.23 million $ 1,333
Sep 20, 2025 $ 0.105
-0.46%
$ 1.29 million $ 742
Sep 19, 2025 $ 0.106
+1.93%
$ 1.3 million $ 39
Sep 18, 2025 $ 0.104
+0.21%
$ 1.27 million $ 679
Sep 17, 2025 $ 0.107
-0.74%
$ 1.27 million $ 1,350
Sep 16, 2025 $ 0.108
+4.92%
$ 161,985 $ 359
Sep 15, 2025 $ 0.103
-6.28%
$ 154,395 $ 476
Sep 14, 2025 $ 0.11
-0.04%
$ 164,745 $ 2,728
Sep 13, 2025 $ 0.11
+6.14%
$ 164,805 $ 1,760
Sep 12, 2025 $ 0.11
+0.02%
$ 165,000 $ 455
Sep 11, 2025 $ 0.11
-0.02%
$ 164,970 $ 735
Sep 10, 2025 $ 0.11
+0.10%
$ 165,000 $ 707
Sep 9, 2025 $ 0.11
-2.86%
$ 164,835 $ 4,821
Sep 8, 2025 $ 0.113
-2.36%
$ 169,740 $ 1,084
Sep 7, 2025 $ 0.116
-3.55%
$ 173,835 $ 4,381
Sep 6, 2025 $ 0.12
-0.04%
$ 180,225 $ 64
Sep 5, 2025 $ 0.12
-0.39%
$ 180,405 $ 461
Sep 4, 2025 $ 0.121
-0.70%
$ 181,110 $ 547
Sep 3, 2025 $ 0.11
-6.96%
$ 164,550 $ 762
Sep 2, 2025 $ 0.123
+4.48%
$ 176,865 $ 399