Coinranking
CSR25 Historical Data
CSR25
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2026 | $0.0506 | -0.94% | ||
| Jan 29, 2026 | $0.0511 | +4.97% | ||
| Jan 28, 2026 | $0.0487 | +3.54% | ||
| Jan 27, 2026 | $0.047 | -7.54% | ||
| Jan 26, 2026 | $0.0509 | +1.83% | ||
| Jan 25, 2026 | $0.05 | -0.08% | ||
| Jan 24, 2026 | $0.05 | +2.82% | ||
| Jan 23, 2026 | $0.0486 | -6.45% | ||
| Jan 22, 2026 | $0.0553 | +0.27% | ||
| Jan 21, 2026 | $0.0552 | +11.44% | ||
| Jan 20, 2026 | $0.0495 | +5.02% | ||
| Jan 19, 2026 | $0.0472 | -7.63% | ||
| Jan 18, 2026 | $0.0511 | -1.13% | ||
| Jan 17, 2026 | $0.0517 | -1.41% | ||
| Jan 16, 2026 | $0.0524 | -2.57% | ||
| Jan 15, 2026 | $0.0538 | -8.11% | ||
| Jan 14, 2026 | $0.0585 | +10.52% | ||
| Jan 13, 2026 | $0.053 | +4.39% | ||
| Jan 12, 2026 | $0.0507 | +0.56% | ||
| Jan 11, 2026 | $0.0505 | -0.02% | ||
| Jan 10, 2026 | $0.0505 | -1.40% | ||
| Jan 9, 2026 | $0.0512 | -0.81% | ||
| Jan 8, 2026 | $0.0516 | -0.80% | ||
| Jan 7, 2026 | $0.052 | -2.86% | ||
| Jan 6, 2026 | $0.0536 | +7.06% | ||
| Jan 5, 2026 | $0.05 | +0.00% | ||
| Jan 4, 2026 | $0.05 | +0.00% | ||
| Jan 3, 2026 | $0.05 | +0.00% | ||
| Jan 2, 2026 | $0.05 | +0.00% | ||
| Jan 1, 2026 | $0.05 | +0.91% | ||
| Dec 31, 2025 | $0.0495 | -0.86% | ||
| Dec 30, 2025 | $0.05 | +1.79% | ||
| Dec 29, 2025 | $0.0491 | -3.67% | ||
| Dec 28, 2025 | $0.051 | +0.43% | ||
| Dec 27, 2025 | $0.0508 | -0.67% | ||
| Dec 26, 2025 | $0.0511 | +2.18% | ||
| Dec 25, 2025 | $0.05 | -3.27% | ||
| Dec 24, 2025 | $0.0517 | -0.52% | ||
| Dec 23, 2025 | $0.052 | +3.34% | ||
| Dec 22, 2025 | $0.0503 | +4.49% | ||
| Dec 21, 2025 | $0.051 | +1.74% | ||
| Dec 20, 2025 | $0.0501 | -1.09% | ||
| Dec 19, 2025 | $0.0507 | -1.78% | ||
| Dec 18, 2025 | $0.049 | -6.65% | ||
| Dec 17, 2025 | $0.0525 | -2.80% | ||
| Dec 16, 2025 | $0.054 | -2.81% | ||
| Dec 15, 2025 | $0.0556 | -1.56% | ||
| Dec 14, 2025 | $0.0565 | -2.47% | ||
| Dec 13, 2025 | $0.0579 | +9.25% | ||
| Dec 12, 2025 | $0.0543 | -3.76% | ||