Coinranking
CSR25 Historical Data
CSR25
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $ 0.118 | -5.30% | ||
| Aug 31, 2025 | $ 0.124 | -0.15% | ||
| Aug 30, 2025 | $ 0.125 | +6.67% | ||
| Aug 29, 2025 | $ 0.117 | -7.26% | ||
| Aug 28, 2025 | $ 0.126 | -2.40% | ||
| Aug 27, 2025 | $ 0.129 | +7.40% | ||
| Aug 26, 2025 | $ 0.12 | +1.56% | ||
| Aug 25, 2025 | $ 0.118 | +0.13% | ||
| Aug 24, 2025 | $ 0.118 | -8.85% | ||
| Aug 23, 2025 | $ 0.13 | -0.22% | ||
| Aug 22, 2025 | $ 0.13 | -0.05% | ||
| Aug 21, 2025 | $ 0.13 | -7.04% | ||
| Aug 20, 2025 | $ 0.14 | +16.61% | ||
| Aug 19, 2025 | $ 0.12 | -1.59% | ||
| Aug 18, 2025 | $ 0.122 | -6.01% | ||
| Aug 17, 2025 | $ 0.13 | +8.04% | ||
| Aug 16, 2025 | $ 0.12 | +26.22% | ||
| Aug 15, 2025 | $ 0.0951 | -0.96% | ||
| Aug 14, 2025 | $ 0.105 | -3.37% | ||
| Aug 13, 2025 | $ 0.109 | +8.68% | ||
| Aug 12, 2025 | $ 0.1 | -12.75% | ||
| Aug 11, 2025 | $ 0.115 | +11.22% | ||
| Aug 10, 2025 | $ 0.116 | -2.98% | ||
| Aug 9, 2025 | $ 0.119 | -0.38% | ||
| Aug 8, 2025 | $ 0.12 | +16.98% | ||
| Aug 7, 2025 | $ 0.102 | +2.50% | ||
| Aug 6, 2025 | $ 0.1 | +0.00% | ||
| Aug 5, 2025 | $ 0.1 | +0.00% | ||
| Aug 4, 2025 | $ 0.1 | +0.00% | ||
| Aug 3, 2025 | $ 0.1 | -0.31% | ||
| Aug 2, 2025 | $ 0.1 | -0.07% | ||
| Aug 1, 2025 | $ 0.1 | -0.28% | ||
| Jul 31, 2025 | $ 0.101 | +0.66% | ||
| Jul 30, 2025 | $ 0.1 | +0.02% | ||
| Jul 29, 2025 | $ 0.1 | -0.02% | ||
| Jul 28, 2025 | $ 0.1 | -3.18% | ||
| Jul 27, 2025 | $ 0.103 | -4.76% | ||
| Jul 26, 2025 | $ 0.108 | +3.81% | ||
| Jul 25, 2025 | $ 0.104 | +0.99% | ||
| Jul 24, 2025 | $ 0.103 | -0.08% | ||
| Jul 23, 2025 | $ 0.104 | +0.16% | ||
| Jul 22, 2025 | $ 0.103 | -1.51% | ||
| Jul 21, 2025 | $ 0.105 | -0.80% | ||
| Jul 20, 2025 | $ 0.106 | -1.00% | ||
| Jul 19, 2025 | $ 0.107 | -0.33% | ||
| Jul 18, 2025 | $ 0.107 | -0.56% | ||
| Jul 17, 2025 | $ 0.108 | -1.81% | ||
| Jul 16, 2025 | $ 0.1 | -4.53% | ||
| Jul 15, 2025 | $ 0.105 | -0.14% | ||
| Jul 14, 2025 | $ 0.107 | -1.83% | ||