Coinranking
CSR25 Historical Data
CSR25
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2025 | $ 0.1 | -4.74% | ||
| Sep 20, 2025 | $ 0.105 | -0.46% | ||
| Sep 19, 2025 | $ 0.106 | +1.93% | ||
| Sep 18, 2025 | $ 0.104 | +0.21% | ||
| Sep 17, 2025 | $ 0.107 | -0.74% | ||
| Sep 16, 2025 | $ 0.108 | +4.92% | ||
| Sep 15, 2025 | $ 0.103 | -6.28% | ||
| Sep 14, 2025 | $ 0.11 | -0.04% | ||
| Sep 13, 2025 | $ 0.11 | +6.14% | ||
| Sep 12, 2025 | $ 0.11 | +0.02% | ||
| Sep 11, 2025 | $ 0.11 | -0.02% | ||
| Sep 10, 2025 | $ 0.11 | +0.10% | ||
| Sep 9, 2025 | $ 0.11 | -2.86% | ||
| Sep 8, 2025 | $ 0.113 | -2.36% | ||
| Sep 7, 2025 | $ 0.116 | -3.55% | ||
| Sep 6, 2025 | $ 0.12 | -0.04% | ||
| Sep 5, 2025 | $ 0.12 | -0.39% | ||
| Sep 4, 2025 | $ 0.121 | -0.70% | ||
| Sep 3, 2025 | $ 0.11 | -6.96% | ||
| Sep 2, 2025 | $ 0.123 | +4.48% | ||
| Sep 1, 2025 | $ 0.118 | -5.30% | ||
| Aug 31, 2025 | $ 0.124 | -0.15% | ||
| Aug 30, 2025 | $ 0.125 | +6.67% | ||
| Aug 29, 2025 | $ 0.117 | -7.26% | ||
| Aug 28, 2025 | $ 0.126 | -2.40% | ||
| Aug 27, 2025 | $ 0.129 | +7.40% | ||
| Aug 26, 2025 | $ 0.12 | +1.56% | ||
| Aug 25, 2025 | $ 0.118 | +0.13% | ||
| Aug 24, 2025 | $ 0.118 | -8.85% | ||
| Aug 23, 2025 | $ 0.13 | -0.22% | ||
| Aug 22, 2025 | $ 0.13 | -0.05% | ||
| Aug 21, 2025 | $ 0.13 | -7.04% | ||
| Aug 20, 2025 | $ 0.14 | +16.61% | ||
| Aug 19, 2025 | $ 0.12 | -1.59% | ||
| Aug 18, 2025 | $ 0.122 | -6.01% | ||
| Aug 17, 2025 | $ 0.13 | +8.04% | ||
| Aug 16, 2025 | $ 0.12 | +26.22% | ||
| Aug 15, 2025 | $ 0.0951 | -0.96% | ||
| Aug 14, 2025 | $ 0.105 | -3.37% | ||
| Aug 13, 2025 | $ 0.109 | +8.68% | ||
| Aug 12, 2025 | $ 0.1 | -12.75% | ||
| Aug 11, 2025 | $ 0.115 | +11.22% | ||
| Aug 10, 2025 | $ 0.116 | -2.98% | ||
| Aug 9, 2025 | $ 0.119 | -0.38% | ||
| Aug 8, 2025 | $ 0.12 | +16.98% | ||
| Aug 7, 2025 | $ 0.102 | +2.50% | ||
| Aug 6, 2025 | $ 0.1 | +0.00% | ||
| Aug 5, 2025 | $ 0.1 | +0.00% | ||
| Aug 4, 2025 | $ 0.1 | +0.00% | ||
| Aug 3, 2025 | $ 0.1 | -0.31% | ||