Coinranking
CSR25 Historical Data
CSR25
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2025 | $ 0.109 | -3.14% | ||
| Jul 12, 2025 | $ 0.113 | +0.03% | ||
| Jul 11, 2025 | $ 0.113 | -5.30% | ||
| Jul 10, 2025 | $ 0.119 | +6.60% | ||
| Jul 9, 2025 | $ 0.119 | +0.03% | ||
| Jul 8, 2025 | $ 0.119 | +7.85% | ||
| Jul 7, 2025 | $ 0.119 | +6.13% | ||
| Jul 6, 2025 | $ 0.112 | +0.16% | ||
| Jul 5, 2025 | $ 0.12 | +0.00% | ||
| Jul 4, 2025 | $ 0.12 | +9.00% | ||
| Jul 2, 2025 | $ 0.122 | -0.08% | ||
| Jul 1, 2025 | $ 0.122 | +8.87% | ||
| Jun 30, 2025 | $ 0.112 | -2.73% | ||
| Jun 29, 2025 | $ 0.123 | -1.60% | ||
| Jun 28, 2025 | $ 0.125 | +0.00% | ||
| Jun 27, 2025 | $ 0.125 | +0.00% | ||
| Jun 26, 2025 | $ 0.125 | +8.49% | ||
| Jun 25, 2025 | $ 0.115 | -0.29% | ||
| Jun 24, 2025 | $ 0.116 | -1.22% | ||
| Jun 23, 2025 | $ 0.117 | +0.00% | ||
| Jun 22, 2025 | $ 0.105 | -10.93% | ||
| Jun 21, 2025 | $ 0.118 | +0.00% | ||
| Jun 20, 2025 | $ 0.118 | +1.62% | ||
| Jun 19, 2025 | $ 0.117 | -0.80% | ||
| Jun 18, 2025 | $ 0.118 | +6.37% | ||
| Jun 17, 2025 | $ 0.111 | -6.08% | ||
| Jun 16, 2025 | $ 0.118 | +2.61% | ||
| Jun 15, 2025 | $ 0.115 | -3.34% | ||
| Jun 14, 2025 | $ 0.119 | -0.03% | ||
| Jun 13, 2025 | $ 0.119 | +0.92% | ||
| Jun 12, 2025 | $ 0.112 | -6.17% | ||
| Jun 11, 2025 | $ 0.111 | -7.05% | ||
| Jun 10, 2025 | $ 0.12 | -0.17% | ||
| Jun 9, 2025 | $ 0.12 | +0.00% | ||
| Jun 8, 2025 | $ 0.12 | -0.17% | ||
| Jun 7, 2025 | $ 0.12 | -0.02% | ||
| Jun 6, 2025 | $ 0.111 | +0.57% | ||
| Jun 5, 2025 | $ 0.11 | -9.61% | ||
| Jun 4, 2025 | $ 0.122 | -1.04% | ||
| Jun 3, 2025 | $ 0.123 | +2.48% | ||
| Jun 2, 2025 | $ 0.12 | -7.45% | ||
| Jun 1, 2025 | $ 0.13 | +0.02% | ||
| May 31, 2025 | $ 0.13 | -0.12% | ||
| May 30, 2025 | $ 0.13 | -0.12% | ||
| May 29, 2025 | $ 0.13 | +1.52% | ||
| May 28, 2025 | $ 0.128 | -1.53% | ||
| May 27, 2025 | $ 0.13 | +0.79% | ||
| May 26, 2025 | $ 0.129 | +2.72% | ||
| May 25, 2025 | $ 0.126 | -0.01% | ||
| May 24, 2025 | $ 0.126 | -3.41% | ||