Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.0531
-4.12%
$653,253 $16,843
Dec 10, 2025 $0.0554
-1.09%
$681,297 $20,750
Dec 9, 2025 $0.056
-3.51%
$688,800 $3,402
Dec 8, 2025 $0.058
+2.94%
$713,892 $10,683
Dec 7, 2025 $0.0564
+5.38%
$693,474 $13,789
Dec 6, 2025 $0.0535
-0.65%
$658,050 $13,091
Dec 5, 2025 $0.0539
+3.06%
$662,355 $26,801
Dec 4, 2025 $0.0522
+4.50%
$642,675 $20,885
Dec 3, 2025 $0.05
-9.94%
$615,000 $9,192
Dec 2, 2025 $0.0555
+10.16%
$682,896 $16,664
Dec 1, 2025 $0.05
-4.45%
$615,000 $5,638
Nov 30, 2025 $0.0523
-0.61%
$643,659 $6,681
Nov 29, 2025 $0.0527
-5.07%
$647,595 $3,996
Nov 28, 2025 $0.0555
-9.30%
$682,158 $31,210
Nov 27, 2025 $0.0612
-4.27%
$752,391 $7,774
Nov 26, 2025 $0.0639
+23.71%
$786,093 $9,791
Nov 25, 2025 $0.0517
-4.03%
$635,418 $2,084
Nov 24, 2025 $0.0538
-3.70%
$662,109 $14,064
Nov 23, 2025 $0.05
-11.97%
$687,570 $6,369
Nov 22, 2025 $0.0568
+3.31%
$698,886 $4,549
Nov 21, 2025 $0.055
-5.14%
$676,500 $6,052
Nov 20, 2025 $0.058
+4.68%
$713,154 $4,372
Nov 19, 2025 $0.0554
-13.98%
$681,297 $10,999
Nov 18, 2025 $0.0644
+10.96%
$791,751 $22,763
Nov 17, 2025 $0.0636
+11.17%
$782,034 $1,629
Nov 16, 2025 $0.0666
+9.70%
$819,549 $6,776
Nov 15, 2025 $0.06
-14.08%
$738,000 $27,742
Nov 14, 2025 $0.077
+28.38%
$860,016 $53,836
Nov 13, 2025 $0.06
-15.49%
$738,000 $53,929
Nov 12, 2025 $0.074
-10.74%
$873,300 $81,429
Nov 11, 2025 $0.0829
-6.73%
$1.02 million $6,337
Nov 10, 2025 $0.08
+3.90%
$984,000 $9,298
Nov 9, 2025 $0.077
-4.00%
$947,100 $13,266
Nov 8, 2025 $0.0802
+0.40%
$986,583 $6,264
Nov 7, 2025 $0.0799
+0.85%
$982,647 $11,045
Nov 6, 2025 $0.0792
+4.07%
$974,406 $11,618
Nov 5, 2025 $0.0761
-4.85%
$936,276 $6,434
Nov 4, 2025 $0.08
+1.79%
$984,000 $39,053
Nov 3, 2025 $0.0786
-3.88%
$966,657 $14,762
Nov 2, 2025 $0.0818
-2.83%
$1.01 million $10,247
Nov 1, 2025 $0.0841
-6.24%
$1.03 million $5,056
Oct 31, 2025 $0.0898
+1.11%
$1.1 million $38,776
Oct 30, 2025 $0.0888
-7.13%
$1.09 million $12,816
Oct 29, 2025 $0.0956
-2.19%
$1.18 million $14,137
Oct 28, 2025 $0.0978
-1.21%
$1.2 million $18,853
Oct 27, 2025 $0.099
+1.99%
$1.22 million $24,806
Oct 26, 2025 $0.0971
-4.01%
$1.19 million $41,908
Oct 25, 2025 $0.101
-0.03%
$1.24 million $10,029
Oct 24, 2025 $0.1
-3.27%
$1.24 million $17,794
Oct 23, 2025 $0.103
+18.69%
$1.27 million $9,100