Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.104
+0.90%
$1.28 million $7,039
Oct 21, 2025 $0.103
-2.04%
$1.27 million $3,016
Oct 20, 2025 $0.105
+5.00%
$1.29 million $7,427
Oct 19, 2025 $0.104
-2.53%
$1.23 million $82,493
Oct 18, 2025 $0.114
+0.00%
$1.4 million $796
Oct 17, 2025 $0.114
+8.32%
$1.4 million $1,403
Oct 16, 2025 $0.104
+7.04%
$1.28 million $1,935
Oct 15, 2025 $0.113
+4.66%
$1.2 million $1,282
Oct 14, 2025 $0.108
-4.84%
$1.33 million $1,200
Oct 13, 2025 $0.114
+5.45%
$1.4 million $985
Oct 12, 2025 $0.114
-0.04%
$1.4 million $1,699
Oct 11, 2025 $0.114
+6.34%
$1.4 million $1,359
Oct 10, 2025 $0.107
-5.92%
$1.32 million $744
Oct 9, 2025 $0.114
+13.73%
$1.4 million $851
Oct 8, 2025 $0.1
+4.93%
$1.23 million $1,760
Oct 7, 2025 $0.0953
-8.42%
$1.17 million $1,894
Oct 6, 2025 $0.104
+0.00%
$1.28 million $896
Oct 5, 2025 $0.104
+4.09%
$1.28 million $1,075
Oct 4, 2025 $0.11
+0.00%
$1.35 million $110
Oct 3, 2025 $0.0987
-6.88%
$1.35 million $2,074
Oct 2, 2025 $0.106
+4.46%
$1.3 million $1,218
Oct 1, 2025 $0.101
-0.08%
$1.25 million $1,479
Sep 30, 2025 $0.102
-0.16%
$1.25 million $1,719
Sep 29, 2025 $0.102
+5.94%
$1.25 million $1,766
Sep 28, 2025 $0.096
-0.64%
$1.18 million $1,458
Sep 27, 2025 $0.0966
-5.34%
$1.19 million $331
Sep 26, 2025 $0.102
+0.01%
$1.26 million $805
Sep 25, 2025 $0.0951
+0.48%
$1.26 million $2,352
Sep 24, 2025 $0.0946
-5.89%
$1.16 million $2,698
Sep 23, 2025 $0.103
-1.00%
$1.24 million $1,843
Sep 22, 2025 $0.104
+4.00%
$1.28 million $3,438
Sep 21, 2025 $0.1
-4.74%
$1.23 million $1,333
Sep 20, 2025 $0.105
-0.46%
$1.29 million $742
Sep 19, 2025 $0.106
+1.93%
$1.3 million $39
Sep 18, 2025 $0.104
+0.21%
$1.27 million $679
Sep 17, 2025 $0.107
-0.74%
$1.27 million $1,350
Sep 16, 2025 $0.108
+4.92%
$161,985 $359
Sep 15, 2025 $0.103
-6.28%
$154,395 $476
Sep 14, 2025 $0.11
-0.04%
$164,745 $2,728
Sep 13, 2025 $0.11
+6.14%
$164,805 $1,760
Sep 12, 2025 $0.11
+0.02%
$165,000 $455
Sep 11, 2025 $0.11
-0.02%
$164,970 $735
Sep 10, 2025 $0.11
+0.10%
$165,000 $707
Sep 9, 2025 $0.11
-2.86%
$164,835 $4,821
Sep 8, 2025 $0.113
-2.36%
$169,740 $1,084
Sep 7, 2025 $0.116
-3.55%
$173,835 $4,381
Sep 6, 2025 $0.12
-0.04%
$180,225 $64
Sep 5, 2025 $0.12
-0.39%
$180,405 $461
Sep 4, 2025 $0.121
-0.70%
$181,110 $547
Sep 3, 2025 $0.11
-6.96%
$164,550 $762