Coinranking
CSR25 Historical Data
CSR25
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 23, 2025 | $ 0.12 | -7.37% | ||
| May 22, 2025 | $ 0.13 | +5.53% | ||
| May 21, 2025 | $ 0.123 | +11.28% | ||
| May 20, 2025 | $ 0.111 | -16.14% | ||
| May 19, 2025 | $ 0.132 | +5.57% | ||
| May 18, 2025 | $ 0.125 | -8.71% | ||
| May 17, 2025 | $ 0.135 | +3.82% | ||
| May 16, 2025 | $ 0.13 | +0.17% | ||
| May 15, 2025 | $ 0.13 | -4.73% | ||
| May 14, 2025 | $ 0.136 | -1.06% | ||
| May 13, 2025 | $ 0.121 | -0.79% | ||
| May 12, 2025 | $ 0.136 | -1.87% | ||
| May 11, 2025 | $ 0.138 | -0.77% | ||
| May 10, 2025 | $ 0.139 | -0.07% | ||
| May 9, 2025 | $ 0.139 | +2.88% | ||
| May 8, 2025 | $ 0.136 | -2.26% | ||
| May 7, 2025 | $ 0.139 | +5.48% | ||
| May 6, 2025 | $ 0.132 | +9.98% | ||
| May 5, 2025 | $ 0.13 | +26.63% | ||
| May 4, 2025 | $ 0.122 | -12.75% | ||
| May 3, 2025 | $ 0.139 | -0.07% | ||
| May 2, 2025 | $ 0.139 | +22.27% | ||
| May 1, 2025 | $ 0.102 | -9.74% | ||
| Apr 30, 2025 | $ 0.114 | +16.55% | ||
| Apr 29, 2025 | $ 0.0974 | -0.61% | ||
| Apr 28, 2025 | $ 0.098 | +4.26% | ||
| Apr 27, 2025 | $ 0.094 | -1.54% | ||
| Apr 26, 2025 | $ 0.09 | -3.71% | ||
| Apr 25, 2025 | $ 0.0935 | +3.86% | ||
| Apr 24, 2025 | $ 0.09 | -3.57% | ||
| Apr 23, 2025 | $ 0.0933 | +3.70% | ||
| Apr 22, 2025 | $ 0.09 | +0.01% | ||
| Apr 21, 2025 | $ 0.09 | -3.85% | ||
| Apr 20, 2025 | $ 0.0936 | -0.21% | ||
| Apr 19, 2025 | $ 0.0938 | +3.95% | ||
| Apr 18, 2025 | $ 0.0902 | +0.32% | ||
| Apr 17, 2025 | $ 0.0899 | -0.16% | ||
| Apr 16, 2025 | $ 0.0901 | -0.55% | ||
| Apr 15, 2025 | $ 0.0906 | -0.04% | ||
| Apr 14, 2025 | $ 0.0906 | -0.01% | ||
| Apr 13, 2025 | $ 0.0906 | +7.64% | ||
| Apr 12, 2025 | $ 0.0842 | -8.10% | ||
| Apr 11, 2025 | $ 0.0916 | +3.41% | ||
| Apr 10, 2025 | $ 0.0886 | -5.70% | ||
| Apr 9, 2025 | $ 0.094 | +4.42% | ||
| Apr 8, 2025 | $ 0.09 | +3.57% | ||
| Apr 7, 2025 | $ 0.0869 | -8.70% | ||
| Apr 6, 2025 | $ 0.0952 | +13.30% | ||
| Apr 5, 2025 | $ 0.084 | -6.66% | ||
| Apr 4, 2025 | $ 0.09 | +1.16% | ||