Groyper Historical Data

GROYP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00865
+3.99%
$ 432,481 $ 1,484
Apr 26, 2026 $ 0.00832
-5.66%
$ 415,894 $ 2,947
Apr 25, 2026 $ 0.00882
+11.20%
$ 440,927 $ 3,063
Apr 24, 2026 $ 0.00793
+16.01%
$ 396,430 $ 2,688
Apr 23, 2026 $ 0.00684
-9.12%
$ 341,808 $ 839
Apr 22, 2026 $ 0.00753
+8.22%
$ 376,692 $ 1,966
Apr 21, 2026 $ 0.00694
-0.12%
$ 346,984 $ 440
Apr 20, 2026 $ 0.00694
+5.05%
$ 347,131 $ 783
Apr 19, 2026 $ 0.0066
+1.86%
$ 329,798 $ 1,656
Apr 18, 2026 $ 0.0065
-8.50%
$ 324,942 $ 1,788
Apr 17, 2026 $ 0.00711
+0.68%
$ 355,596 $ 194
Apr 16, 2026 $ 0.00708
-0.77%
$ 354,238 $ 1,150
Apr 15, 2026 $ 0.00714
+12.34%
$ 356,940 $ 1,538
Apr 14, 2026 $ 0.00635
-13.66%
$ 317,541 $ 709
Apr 13, 2026 $ 0.00737
+9.91%
$ 368,437 $ 4,478
Apr 12, 2026 $ 0.00693
-16.86%
$ 346,545 $ 5,538
Apr 11, 2026 $ 0.00834
+56.04%
$ 416,798 $ 19,928
Apr 10, 2026 $ 0.00535
+16.26%
$ 267,431 $ 654
Apr 9, 2026 $ 0.0046
+3.14%
$ 229,869 $ 385
Apr 8, 2026 $ 0.00445
+0.24%
$ 222,517 $ 29
Apr 7, 2026 $ 0.00444
-0.46%
$ 221,860 $ 300
Mar 30, 2026 $ 0.00395
+0.11%
$ 197,667 $ 37
Mar 29, 2026 $ 0.00396
-1.42%
$ 197,757 $ 1,443
Mar 28, 2026 $ 0.00402
+3.75%
$ 201,117 $ 1,143
Mar 27, 2026 $ 0.00388
-2.19%
$ 193,864 $ 3,289
Mar 26, 2026 $ 0.00402
-3.60%
$ 200,980 $ 3,738
Mar 25, 2026 $ 0.00417
+2.00%
$ 208,287 $ 1,690
Mar 24, 2026 $ 0.00409
+1.02%
$ 204,327 $ 525
Mar 23, 2026 $ 0.00405
+12.17%
$ 202,549 $ 1,327
Mar 22, 2026 $ 0.00362
-6.63%
$ 180,575 $ 642
Mar 21, 2026 $ 0.00387
+6.87%
$ 193,610 $ 834
Mar 20, 2026 $ 0.00362
+11.83%
$ 181,122 $ 939
Mar 19, 2026 $ 0.00324
-11.73%
$ 161,817 $ 1,647
Mar 18, 2026 $ 0.00367
-6.19%
$ 183,604 $ 302
Mar 17, 2026 $ 0.00392
+3.08%
$ 196,217 $ 1,230
Mar 16, 2026 $ 0.00381
+13.01%
$ 190,314 $ 2,002
Mar 15, 2026 $ 0.00344
-9.68%
$ 171,809 $ 3,279
Mar 14, 2026 $ 0.0038
-5.70%
$ 190,217 $ 1,625
Mar 13, 2026 $ 0.00324
-2.98%
$ 162,008 $ 1,109
Mar 12, 2026 $ 0.00334
+4.19%
$ 166,977 $ 1,359
Mar 11, 2026 $ 0.00321
-0.55%
$ 160,307 $ 547
Mar 10, 2026 $ 0.00323
-24.76%
$ 161,439 $ 6,748
Mar 9, 2026 $ 0.00428
+0.79%
$ 214,407 $ 900
Mar 8, 2026 $ 0.00427
-8.92%
$ 213,315 $ 1,805
Mar 7, 2026 $ 0.00469
+22.92%
$ 234,479 $ 7,583
Mar 6, 2026 $ 0.00382
+4.60%
$ 191,234 $ 2,590
Mar 5, 2026 $ 0.00366
+1.63%
$ 182,984 $ 2,274
Mar 4, 2026 $ 0.00359
-6.36%
$ 179,707 $ 2,866
Mar 3, 2026 $ 0.00384
+2.69%
$ 191,928 $ 272
Mar 2, 2026 $ 0.00373
+7.19%
$ 186,452 $ 985