Coinranking
Groyper Historical Data
GROYP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2026 | $0.0636 | +7.01% | ||
| Jul 29, 2026 | $0.0594 | +7.51% | ||
| Jul 28, 2026 | $0.0552 | -0.87% | ||
| Jul 27, 2026 | $0.0557 | +1.21% | ||
| Jul 26, 2026 | $0.055 | +17.18% | ||
| Jul 25, 2026 | $0.047 | +25.95% | ||
| Jul 24, 2026 | $0.0373 | +31.34% | ||
| Jul 23, 2026 | $0.0284 | +0.27% | ||
| Jul 22, 2026 | $0.0283 | -0.29% | ||
| Jul 21, 2026 | $0.0286 | +36.18% | ||
| Jul 20, 2026 | $0.0214 | -4.72% | ||
| Jul 19, 2026 | $0.0224 | -1.45% | ||
| Jul 18, 2026 | $0.0228 | -4.74% | ||
| Jul 17, 2026 | $0.0239 | -6.29% | ||
| Jul 16, 2026 | $0.0255 | -1.29% | ||
| Jul 15, 2026 | $0.0259 | -5.90% | ||
| Jul 14, 2026 | $0.0275 | -9.66% | ||
| Jul 13, 2026 | $0.0305 | -3.97% | ||
| Jul 12, 2026 | $0.0317 | -2.89% | ||
| Jul 11, 2026 | $0.0329 | +1.93% | ||
| Jul 10, 2026 | $0.0324 | +9.95% | ||
| Jul 9, 2026 | $0.0295 | +12.42% | ||
| Jul 8, 2026 | $0.0262 | -12.44% | ||
| Jul 7, 2026 | $0.0299 | -8.20% | ||
| Jul 6, 2026 | $0.0327 | +1.30% | ||
| Jul 5, 2026 | $0.0323 | +51.58% | ||
| Jul 4, 2026 | $0.0213 | +4.99% | ||
| Jul 3, 2026 | $0.0203 | +5.26% | ||
| Jul 2, 2026 | $0.0193 | +5.44% | ||
| Jul 1, 2026 | $0.0183 | +4.56% | ||
| Jun 30, 2026 | $0.0175 | -6.23% | ||
| Jun 29, 2026 | $0.0188 | +1.32% | ||
| Jun 28, 2026 | $0.0186 | -3.08% | ||
| Jun 27, 2026 | $0.0192 | -0.61% | ||
| Jun 26, 2026 | $0.0193 | -0.16% | ||
| Jun 25, 2026 | $0.0194 | +2.67% | ||
| Jun 24, 2026 | $0.019 | -9.41% | ||
| Jun 23, 2026 | $0.0208 | -10.38% | ||
| Jun 22, 2026 | $0.0232 | +19.47% | ||
| Jun 21, 2026 | $0.0195 | +8.61% | ||
| Jun 20, 2026 | $0.0178 | -0.08% | ||
| Jun 19, 2026 | $0.0178 | -0.07% | ||
| Jun 18, 2026 | $0.0178 | -7.36% | ||
| Jun 17, 2026 | $0.0192 | +4.83% | ||
| Jun 16, 2026 | $0.0184 | -7.42% | ||
| Jun 15, 2026 | $0.0198 | +1.25% | ||
| Jun 14, 2026 | $0.0194 | -0.48% | ||
| Jun 13, 2026 | $0.0195 | +12.79% | ||
| Jun 12, 2026 | $0.0173 | -6.96% | ||
| Jun 11, 2026 | $0.0186 | -0.02% | ||