Groyper Historical Data

GROYP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00342
+16.06%
$ 171,115 $ 1,985
Dec 29, 2025 $ 0.00302
-8.26%
$ 147,350 $ 2,018
Dec 28, 2025 $ 0.00326
+1.83%
$ 164,011 $ 1,564
Dec 27, 2025 $ 0.00319
+7.47%
$ 159,916 $ 805
Dec 26, 2025 $ 0.00295
+1.09%
$ 148,285 $ 1,055
Dec 25, 2025 $ 0.00297
+31.10%
$ 146,098 $ 8,111
Dec 24, 2025 $ 0.00222
-8.20%
$ 113,519 $ 730
Dec 23, 2025 $ 0.00207
-2.96%
$ 103,554 $ 519
Dec 22, 2025 $ 0.00213
+20.46%
$ 106,730 $ 4,086
Dec 21, 2025 $ 0.00164
-2.79%
$ 88,328 $ 1,961
Dec 20, 2025 $ 0.00169
+1.65%
$ 84,259 $ 1,373
Dec 19, 2025 $ 0.00185
+14.40%
$ 92,577 $ 1,035
Dec 18, 2025 $ 0.00161
-8.99%
$ 80,818 $ 2,812
Dec 17, 2025 $ 0.00164
-20.59%
$ 82,521 $ 1,323
Dec 16, 2025 $ 0.00213
+9.92%
$ 106,466 $ 1,650
Dec 15, 2025 $ 0.00192
-3.64%
$ 96,221 $ 983
Dec 14, 2025 $ 0.002
+10.93%
$ 99,822 $ 856
Dec 13, 2025 $ 0.0018
-4.31%
$ 90,010 $ 1,329
Dec 12, 2025 $ 0.00188
+0.98%
$ 93,934 $ 4,801
Dec 11, 2025 $ 0.00177
-3.10%
$ 88,583 $ 5,885
Dec 10, 2025 $ 0.00182
-3.95%
$ 91,208 $ 2,626
Dec 9, 2025 $ 0.0019
+4.30%
$ 94,910 $ 2,822
Dec 8, 2025 $ 0.00162
+8.11%
$ 81,230 $ 1,649
Dec 7, 2025 $ 0.0016
-8.83%
$ 79,961 $ 1,797
Dec 6, 2025 $ 0.00175
-7.26%
$ 87,356 $ 1,608
Dec 5, 2025 $ 0.00201
+19.31%
$ 100,265 $ 3,267
Dec 4, 2025 $ 0.00168
+14.46%
$ 84,238 $ 3,966
Dec 3, 2025 $ 0.00147
-1.27%
$ 73,616 $ 1,320
Dec 2, 2025 $ 0.00128
-1.04%
$ 64,054 $ 1,514
Dec 1, 2025 $ 0.0013
-30.02%
$ 64,808 $ 3,085
Nov 30, 2025 $ 0.00186
-2.46%
$ 92,775 $ 1,992
Nov 29, 2025 $ 0.00191
+4.21%
$ 95,513 $ 3,123
Nov 28, 2025 $ 0.00184
-4.44%
$ 91,875 $ 1,894
Nov 27, 2025 $ 0.00196
+79.62%
$ 92,576 $ 6,926
Nov 26, 2025 $ 0.00149
+15.55%
$ 74,659 $ 951
Nov 25, 2025 $ 0.0013
+5.57%
$ 64,847 $ 1,283
Nov 24, 2025 $ 0.00125
+30.81%
$ 61,801 $ 1,025
Nov 23, 2025 $ 0.00105
-4.24%
$ 52,622 $ 1,643
Nov 22, 2025 $ 0.000941
-33.57%
$ 47,066 $ 4,632
Nov 21, 2025 $ 0.00161
+15.98%
$ 70,551 $ 2,088
Nov 20, 2025 $ 0.00144
-3.39%
$ 70,075 $ 432
Nov 19, 2025 $ 0.00139
+18.06%
$ 69,353 $ 1,245
Nov 18, 2025 $ 0.00118
-19.97%
$ 58,682 $ 2,750
Nov 17, 2025 $ 0.00147
-8.93%
$ 73,500 $ 687
Nov 16, 2025 $ 0.0016
-1.88%
$ 80,966 $ 479
Nov 15, 2025 $ 0.00164
-2.40%
$ 81,699 $ 1,933
Nov 14, 2025 $ 0.00115
-15.93%
$ 57,421 $ 612
Nov 13, 2025 $ 0.00136
-11.80%
$ 68,518 $ 322
Nov 12, 2025 $ 0.00154
-2.83%
$ 76,746 $ 34
Nov 11, 2025 $ 0.00159
-11.87%
$ 79,331 $ 2,290