Coinranking
Groyper Historical Data
GROYP
Page 2
| Date | | |
|---|---|---|
| Feb 18, 2026 | $ 0.00597 | +1.69% |
| Feb 17, 2026 | $ 0.00586 | -2.13% |
| Feb 16, 2026 | $ 0.00529 | -2.75% |
| Feb 15, 2026 | $ 0.00617 | -2.36% |
| Feb 14, 2026 | $ 0.00631 | +30.96% |
| Feb 13, 2026 | $ 0.00481 | +6.28% |
| Feb 12, 2026 | $ 0.00453 | -3.35% |
| Feb 11, 2026 | $ 0.00468 | -13.79% |
| Feb 10, 2026 | $ 0.00383 | +39.70% |
| Feb 9, 2026 | $ 0.00274 | -11.19% |
| Feb 8, 2026 | $ 0.00307 | -0.47% |
| Feb 7, 2026 | $ 0.00309 | -5.36% |
| Feb 6, 2026 | $ 0.00324 | +18.21% |
| Feb 5, 2026 | $ 0.00277 | +0.40% |
| Feb 4, 2026 | $ 0.00277 | -3.90% |
| Feb 3, 2026 | $ 0.00288 | +4.43% |
| Feb 2, 2026 | $ 0.00276 | +4.50% |
| Feb 1, 2026 | $ 0.00265 | +3.88% |
| Jan 31, 2026 | $ 0.00254 | +1.29% |
| Jan 30, 2026 | $ 0.0025 | -23.91% |
| Jan 29, 2026 | $ 0.00329 | -13.22% |
| Jan 28, 2026 | $ 0.00379 | +9.03% |
| Jan 27, 2026 | $ 0.00348 | +3.49% |
| Jan 26, 2026 | $ 0.0035 | -3.95% |
| Jan 25, 2026 | $ 0.00365 | -9.04% |
| Jan 24, 2026 | $ 0.00401 | +6.80% |
| Jan 23, 2026 | $ 0.00391 | +5.36% |
| Jan 22, 2026 | $ 0.0042 | -2.87% |
| Jan 21, 2026 | $ 0.00435 | +2.85% |
| Jan 20, 2026 | $ 0.00424 | -9.14% |
| Jan 19, 2026 | $ 0.00465 | -5.17% |
| Jan 18, 2026 | $ 0.00495 | -0.41% |
| Jan 17, 2026 | $ 0.00497 | +7.24% |
| Jan 16, 2026 | $ 0.00455 | -10.61% |
| Jan 15, 2026 | $ 0.00508 | -6.02% |
| Jan 14, 2026 | $ 0.00536 | -11.59% |
| Jan 13, 2026 | $ 0.00565 | -1.47% |
| Jan 12, 2026 | $ 0.00573 | -8.48% |
| Jan 11, 2026 | $ 0.00627 | +9.55% |
| Jan 10, 2026 | $ 0.0059 | +15.71% |
| Jan 9, 2026 | $ 0.00508 | -22.80% |
| Jan 8, 2026 | $ 0.00661 | -3.58% |
| Jan 7, 2026 | $ 0.00701 | +23.18% |
| Jan 6, 2026 | $ 0.0053 | +12.79% |
| Jan 5, 2026 | $ 0.00476 | +2.94% |
| Jan 4, 2026 | $ 0.00462 | -2.76% |
| Jan 3, 2026 | $ 0.00475 | +2.42% |
| Jan 2, 2026 | $ 0.00464 | +16.66% |
| Jan 1, 2026 | $ 0.00398 | +8.86% |
| Dec 31, 2025 | $ 0.00366 | +8.56% |