Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.0636
+7.01%
$3.18 million $26,207
Jul 29, 2026 $0.0594
+7.51%
$2.97 million $94,158
Jul 28, 2026 $0.0552
-0.87%
$2.76 million $34,317
Jul 27, 2026 $0.0557
+1.21%
$2.78 million $108,675
Jul 26, 2026 $0.055
+17.18%
$2.75 million $98,925
Jul 25, 2026 $0.047
+25.95%
$2.35 million $57,546
Jul 24, 2026 $0.0373
+31.34%
$1.87 million $19,872
Jul 23, 2026 $0.0284
+0.27%
$1.42 million $12,429
Jul 22, 2026 $0.0283
-0.29%
$1.42 million $53,977
Jul 21, 2026 $0.0286
+36.18%
$1.42 million $21,336
Jul 20, 2026 $0.0214
-4.72%
$1.05 million $1,796
Jul 19, 2026 $0.0224
-1.45%
$1.12 million $3,741
Jul 18, 2026 $0.0228
-4.74%
$1.14 million $2,680
Jul 17, 2026 $0.0239
-6.29%
$1.2 million $7,256
Jul 16, 2026 $0.0255
-1.29%
$1.28 million $15,582
Jul 15, 2026 $0.0259
-5.90%
$1.29 million $3,502
Jul 14, 2026 $0.0275
-9.66%
$1.37 million $7,649
Jul 13, 2026 $0.0305
-3.97%
$1.53 million $946
Jul 12, 2026 $0.0317
-2.89%
$1.59 million $610
Jul 11, 2026 $0.0329
+1.93%
$1.65 million $1,878
Jul 10, 2026 $0.0324
+9.95%
$1.62 million $5,395
Jul 9, 2026 $0.0295
+12.42%
$1.48 million $15,578
Jul 8, 2026 $0.0262
-12.44%
$1.31 million $21,908
Jul 7, 2026 $0.0299
-8.20%
$1.49 million $8,162
Jul 6, 2026 $0.0327
+1.30%
$1.63 million $8,062
Jul 5, 2026 $0.0323
+51.58%
$1.62 million $34,728
Jul 4, 2026 $0.0213
+4.99%
$1.06 million $24,494
Jul 3, 2026 $0.0203
+5.26%
$1.01 million $1,664
Jul 2, 2026 $0.0193
+5.44%
$964,431 $2,131
Jul 1, 2026 $0.0183
+4.56%
$915,760 $4,821
Jun 30, 2026 $0.0175
-6.23%
$877,335 $773
Jun 29, 2026 $0.0188
+1.32%
$938,440 $1,597
Jun 28, 2026 $0.0186
-3.08%
$929,492 $1,350
Jun 27, 2026 $0.0192
-0.61%
$960,164 $968
Jun 26, 2026 $0.0193
-0.16%
$966,666 $4,975
Jun 25, 2026 $0.0194
+2.67%
$971,227 $4,147
Jun 24, 2026 $0.019
-9.41%
$947,832 $5,245
Jun 23, 2026 $0.0208
-10.38%
$1.04 million $1,521
Jun 22, 2026 $0.0232
+19.47%
$1.16 million $8,397
Jun 21, 2026 $0.0195
+8.61%
$972,518 $6,792
Jun 20, 2026 $0.0178
-0.08%
$892,339 $1,447
Jun 19, 2026 $0.0178
-0.07%
$891,785 $3,617
Jun 18, 2026 $0.0178
-7.36%
$890,028 $3,804
Jun 17, 2026 $0.0192
+4.83%
$960,816 $5,664
Jun 16, 2026 $0.0184
-7.42%
$917,600 $2,065
Jun 15, 2026 $0.0198
+1.25%
$987,722 $5,371
Jun 14, 2026 $0.0194
-0.48%
$971,924 $1,619
Jun 13, 2026 $0.0195
+12.79%
$976,192 $5,582
Jun 12, 2026 $0.0173
-6.96%
$864,201 $8,745
Jun 11, 2026 $0.0186
-0.02%
$929,625 $6,369