Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 PM $0.0321
+0.17%
$1.57 million $3,915
Oct 13, 10 PM $0.032
+0.00%
$1.57 million $3,958
Oct 13, 9 PM $0.0316
+0.00%
$1.55 million $3,905
Oct 13, 8 PM $0.0316
-0.08%
$1.55 million $4,049
Oct 13, 7 PM $0.0316
+0.00%
$1.55 million $3,983
Oct 13, 6 PM $0.0317
+0.00%
$1.55 million $4,214
Oct 13, 5 PM $0.0317
-1.82%
$1.55 million $4,207
Oct 13, 4 PM $0.0323
+0.00%
$1.58 million $4,273
Oct 13, 3 PM $0.0329
+0.00%
$1.61 million $3,178
Oct 13, 2 PM $0.033
-0.21%
$1.61 million $3,902
Oct 13, 1 PM $0.0331
+0.00%
$1.62 million $3,380
Oct 13, 12 PM $0.0332
+0.00%
$1.62 million $6,805
Oct 13, 11 AM $0.033
-0.04%
$1.62 million $8,096
Oct 13, 10 AM $0.0333
+0.00%
$1.63 million $8,174
Oct 13, 9 AM $0.0323
+0.00%
$1.58 million $8,116
Oct 13, 8 AM $0.0322
-5.45%
$1.58 million $7,861
Oct 13, 7 AM $0.0341
+0.00%
$1.67 million $7,159
Oct 13, 6 AM $0.0343
+0.00%
$1.68 million $7,185
Oct 13, 5 AM $0.0343
+0.13%
$1.68 million $7,200
Oct 13, 4 AM $0.0342
+0.00%
$1.67 million $7,169
Oct 13, 3 AM $0.034
+0.00%
$1.66 million $7,275
Oct 13, 2 AM $0.0339
+0.32%
$1.66 million $7,264
Oct 13, 1 AM $0.0337
+0.00%
$1.65 million $7,222
Oct 13, 12 AM $0.0336
+0.00%
$1.65 million $7,032
Oct 12, 11 PM $0.0336
-0.89%
$1.65 million $7,026
Oct 12, 10 PM $0.034
+0.00%
$1.66 million $7,150
Oct 12, 9 PM $0.0338
+0.00%
$1.65 million $7,051
Oct 12, 8 PM $0.0349
+2.69%
$1.71 million $7,021
Oct 12, 7 PM $0.034
+0.00%
$1.66 million $8,500
Oct 12, 6 PM $0.033
+0.00%
$1.62 million $8,190
Oct 12, 5 PM $0.0329
+2.16%
$1.61 million $8,158
Oct 12, 4 PM $0.0323
+0.00%
$1.58 million $8,782
Oct 12, 3 PM $0.0322
+0.00%
$1.58 million $8,828
Oct 12, 2 PM $0.0322
-3.30%
$1.58 million $8,338
Oct 12, 1 PM $0.0333
+0.00%
$1.63 million $8,042
Oct 12, 12 PM $0.0317
+0.00%
$1.55 million $5,450
Oct 12, 11 AM $0.035
-0.30%
$1.71 million $4,556
Oct 12, 10 AM $0.0354
+0.00%
$1.73 million $4,760
Oct 12, 9 AM $0.0353
+0.00%
$1.73 million $4,982
Oct 12, 8 AM $0.0357
-0.38%
$1.75 million $5,224
Oct 12, 7 AM $0.0359
+0.00%
$1.76 million $6,073
Oct 12, 6 AM $0.0358
+0.00%
$1.75 million $8,432
Oct 12, 5 AM $0.0359
-0.37%
$1.76 million $8,450
Oct 12, 4 AM $0.0358
+0.00%
$1.75 million $8,437
Oct 12, 3 AM $0.0358
+0.00%
$1.75 million $8,467
Oct 12, 2 AM $0.0357
+0.01%
$1.75 million $8,451
Oct 12, 1 AM $0.0358
+0.00%
$1.75 million $8,482
Oct 12, 12 AM $0.036
+0.00%
$1.76 million $8,536
Oct 11, 11 PM $0.0359
-0.03%
$1.76 million $8,518
Oct 11, 10 PM $0.0368
+0.00%
$1.8 million $9,351