Groyper Historical Data

GROYP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0493
+0.07%
$ 2.46 million $ 13,457
Aug 11, 5 PM $ 0.0493
-1.35%
$ 2.46 million $ 23,020
Aug 11, 4 PM $ 0.0499
+1.50%
$ 2.5 million $ 22,819
Aug 11, 3 PM $ 0.0489
-2.13%
$ 2.45 million $ 23,693
Aug 11, 2 PM $ 0.0499
-4.27%
$ 2.5 million $ 22,804
Aug 11, 1 PM $ 0.0521
-2.53%
$ 2.61 million $ 21,039
Aug 11, 12 PM $ 0.0534
+0.16%
$ 2.67 million $ 20,948
Aug 11, 11 AM $ 0.0533
-1.04%
$ 2.66 million $ 20,895
Aug 11, 10 AM $ 0.0537
+0.10%
$ 2.69 million $ 20,730
Aug 11, 9 AM $ 0.0538
+1.61%
$ 2.69 million $ 21,176
Aug 11, 8 AM $ 0.0536
-0.08%
$ 2.68 million $ 21,105
Aug 11, 7 AM $ 0.0538
-3.24%
$ 2.69 million $ 20,987
Aug 11, 6 AM $ 0.0556
+6.10%
$ 2.78 million $ 19,627
Aug 11, 5 AM $ 0.0524
+0.47%
$ 2.62 million $ 17,093
Aug 11, 4 AM $ 0.0522
-0.16%
$ 2.61 million $ 16,800
Aug 11, 3 AM $ 0.0523
+0.06%
$ 2.61 million $ 16,821
Aug 11, 2 AM $ 0.0522
-2.88%
$ 2.61 million $ 17,469
Aug 11, 1 AM $ 0.0538
+0.25%
$ 2.69 million $ 16,799
Aug 11, 12 AM $ 0.0537
-0.12%
$ 2.68 million $ 16,836
Aug 10, 11 PM $ 0.0537
+0.13%
$ 2.69 million $ 16,850
Aug 10, 10 PM $ 0.0537
+0.34%
$ 2.68 million $ 16,964
Aug 10, 9 PM $ 0.0536
+1.57%
$ 2.68 million $ 16,861
Aug 10, 8 PM $ 0.0528
+0.77%
$ 2.64 million $ 16,430
Aug 10, 7 PM $ 0.0526
-0.29%
$ 2.63 million $ 16,172
Aug 10, 6 PM $ 0.0527
-8.64%
$ 2.64 million $ 15,338
Aug 10, 5 PM $ 0.0578
+1.24%
$ 2.89 million $ 5,867
Aug 10, 4 PM $ 0.057
+1.96%
$ 2.85 million $ 5,438
Aug 10, 3 PM $ 0.0559
+0.84%
$ 2.8 million $ 5,055
Aug 10, 2 PM $ 0.0553
+0.35%
$ 2.77 million $ 4,686
Aug 10, 1 PM $ 0.0552
+0.03%
$ 2.76 million $ 4,669
Aug 10, 12 PM $ 0.0562
-0.36%
$ 2.81 million $ 4,022
Aug 10, 11 AM $ 0.0565
+1.86%
$ 2.82 million $ 4,040
Aug 10, 10 AM $ 0.0556
+1.13%
$ 2.78 million $ 3,555
Aug 10, 9 AM $ 0.055
-1.67%
$ 2.75 million $ 3,126
Aug 10, 8 AM $ 0.056
-0.50%
$ 2.8 million $ 2,748
Aug 10, 7 AM $ 0.0563
-0.23%
$ 2.82 million $ 2,618
Aug 10, 6 AM $ 0.0563
+0.49%
$ 2.82 million $ 2,949
Aug 10, 5 AM $ 0.0561
-0.10%
$ 2.81 million $ 3,403
Aug 10, 4 AM $ 0.0562
+0.78%
$ 2.81 million $ 3,407
Aug 10, 3 AM $ 0.0557
-2.21%
$ 2.78 million $ 3,377
Aug 10, 2 AM $ 0.0569
-0.30%
$ 2.85 million $ 3,293
Aug 10, 1 AM $ 0.0571
+0.89%
$ 2.85 million $ 3,238
Aug 10, 12 AM $ 0.0565
+0.26%
$ 2.83 million $ 3,170
Aug 9, 11 PM $ 0.0561
-1.35%
$ 2.81 million $ 3,164
Aug 9, 10 PM $ 0.0569
-0.58%
$ 2.85 million $ 3,018
Aug 9, 9 PM $ 0.0573
+0.03%
$ 2.86 million $ 3,066
Aug 9, 8 PM $ 0.0573
-0.95%
$ 2.87 million $ 4,824
Aug 9, 7 PM $ 0.0578
+0.30%
$ 2.89 million $ 6,801
Aug 9, 6 PM $ 0.0577
-0.10%
$ 2.88 million $ 6,924
Aug 9, 5 PM $ 0.0587
+0.23%
$ 2.93 million $ 7,202