Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $0.00164
-2.40%
$81,699 $1,933
Nov 14, 2025 $0.00115
-15.93%
$57,421 $612
Nov 13, 2025 $0.00136
-11.80%
$68,518 $322
Nov 12, 2025 $0.00154
-2.83%
$76,746 $34
Nov 11, 2025 $0.00159
-11.87%
$79,331 $2,290
Nov 10, 2025 $0.00144
+18.42%
$72,091 $629
Nov 9, 2025 $0.00134
+1.89%
$66,940 $666
Nov 8, 2025 $0.00122
-26.89%
$60,955 $1,104
Nov 7, 2025 $0.00167
+7.53%
$83,560 $12,390
Download