Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.00462
-2.76%
$231,123 $2,686
Jan 3, 2026 $0.00475
+2.42%
$237,499 $5,276
Jan 2, 2026 $0.00464
+16.66%
$231,900 $2,411
Jan 1, 2026 $0.00398
+8.86%
$198,915 $2,235
Dec 31, 2025 $0.00366
+8.56%
$182,269 $14,563
Dec 30, 2025 $0.00342
+16.06%
$171,115 $1,985
Dec 29, 2025 $0.00302
-8.26%
$147,350 $2,018
Dec 28, 2025 $0.00326
+1.83%
$164,011 $1,564
Dec 27, 2025 $0.00319
+7.47%
$159,916 $805
Dec 26, 2025 $0.00295
+1.09%
$148,285 $1,055
Dec 25, 2025 $0.00297
+31.10%
$146,098 $8,111
Dec 24, 2025 $0.00222
-8.20%
$113,519 $730
Dec 23, 2025 $0.00207
-2.96%
$103,554 $519
Dec 22, 2025 $0.00213
+20.46%
$106,730 $4,086
Dec 21, 2025 $0.00164
-2.79%
$88,328 $1,961
Dec 20, 2025 $0.00169
+1.65%
$84,259 $1,373
Dec 19, 2025 $0.00185
+14.40%
$92,577 $1,035
Dec 18, 2025 $0.00161
-8.99%
$80,818 $2,812
Dec 17, 2025 $0.00164
-20.59%
$82,521 $1,323
Dec 16, 2025 $0.00213
+9.92%
$106,466 $1,650
Dec 15, 2025 $0.00192
-3.64%
$96,221 $983
Dec 14, 2025 $0.002
+10.93%
$99,822 $856
Dec 13, 2025 $0.0018
-4.31%
$90,010 $1,329
Dec 12, 2025 $0.00188
+0.98%
$93,934 $4,801
Dec 11, 2025 $0.00177
-3.10%
$88,583 $5,885
Dec 10, 2025 $0.00182
-3.95%
$91,208 $2,626
Dec 9, 2025 $0.0019
+4.30%
$94,910 $2,822
Dec 8, 2025 $0.00162
+8.11%
$81,230 $1,649
Dec 7, 2025 $0.0016
-8.83%
$79,961 $1,797
Dec 6, 2025 $0.00175
-7.26%
$87,356 $1,608
Dec 5, 2025 $0.00201
+19.31%
$100,265 $3,267
Dec 4, 2025 $0.00168
+14.46%
$84,238 $3,966
Dec 3, 2025 $0.00147
-1.27%
$73,616 $1,320
Dec 2, 2025 $0.00128
-1.04%
$64,054 $1,514
Dec 1, 2025 $0.0013
-30.02%
$64,808 $3,085
Nov 30, 2025 $0.00186
-2.46%
$92,775 $1,992
Nov 29, 2025 $0.00191
+4.21%
$95,513 $3,123
Nov 28, 2025 $0.00184
-4.44%
$91,875 $1,894
Nov 27, 2025 $0.00196
+79.62%
$92,576 $6,926
Nov 26, 2025 $0.00149
+15.55%
$74,659 $951
Nov 25, 2025 $0.0013
+5.57%
$64,847 $1,283
Nov 24, 2025 $0.00125
+30.81%
$61,801 $1,025
Nov 23, 2025 $0.00105
-4.24%
$52,622 $1,643
Nov 22, 2025 $0.000941
-33.57%
$47,066 $4,632
Nov 21, 2025 $0.00161
+15.98%
$70,551 $2,088
Nov 20, 2025 $0.00144
-3.39%
$70,075 $432
Nov 19, 2025 $0.00139
+18.06%
$69,353 $1,245
Nov 18, 2025 $0.00118
-19.97%
$58,682 $2,750
Nov 17, 2025 $0.00147
-8.93%
$73,500 $687
Nov 16, 2025 $0.0016
-1.88%
$80,966 $479