Betra Coin Historical Data

BETRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.00022
-85.86%
$ -- $ 1,619
Apr 28, 2020 $ 0.00155
-0.10%
$ -- $ 236
Apr 27, 2020 $ 0.000778
+1.30%
$ -- $ 14
Apr 26, 2020 $ 0.000767
+1.32%
$ -- $ 20
Apr 24, 2020 $ 0.0065
+1.16%
$ -- $ 3
Apr 23, 2020 $ 0.00643
-38.41%
$ -- $ 3
Apr 22, 2020 $ 0.0104
+459.19%
$ -- $ 7
Apr 21, 2020 $ 0.00186
+80.22%
$ -- $ 74
Apr 20, 2020 $ 0.00103
+1,349.17%
$ -- $ 28
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 7
Apr 18, 2020 $ 0.0000723
-88.34%
$ -- $ 8
Apr 17, 2020 $ 0.00062
-0.67%
$ -- $ 55
Apr 16, 2020 $ 0.000624
-25.88%
$ -- $ 56
Apr 15, 2020 $ 0.000842
-54.07%
$ -- $ 18
Apr 14, 2020 $ 0.00183
+47.48%
$ -- $ 65
Apr 13, 2020 $ 0.00124
-25.03%
$ -- $ 75
Apr 12, 2020 $ 0.00166
+2,317.24%
$ -- $ 159
Apr 11, 2020 $ 0.0000686
-76.15%
$ -- $ 7
Apr 10, 2020 $ 0.000288
-86.37%
$ -- $ 8
Apr 9, 2020 $ 0.00211
-11.73%
$ -- $ 73
Apr 8, 2020 $ 0.00239
+283.46%
$ -- $ 140
Apr 7, 2020 $ 0.000624
+753.09%
$ -- $ 51
Apr 6, 2020 $ 0.000073
-88.64%
$ -- $ 8
Apr 5, 2020 $ 0.000643
+20.81%
$ -- $ 12
Apr 4, 2020 $ 0.000532
-61.54%
$ -- $ 11
Apr 3, 2020 $ 0.00138
+1.50%
$ -- $ 176
Apr 2, 2020 $ 0.00136
+310.45%
$ -- $ 44
Apr 1, 2020 $ 0.000332
+3.35%
$ -- $ 23
Mar 31, 2020 $ 0.000322
-0.91%
$ -- $ 22
Mar 30, 2020 $ 0.000325
-74.42%
$ -- $ 22
Mar 29, 2020 $ 0.00127
-22.88%
$ -- $ 39
Mar 28, 2020 $ 0.00165
+394.63%
$ -- $ 55
Mar 27, 2020 $ 0.000333
-8.31%
$ -- $ 22
Mar 26, 2020 $ 0.000364
-84.94%
$ -- $ 23
Mar 25, 2020 $ 0.00241
+415.27%
$ -- $ 127
Mar 24, 2020 $ 0.000468
-79.89%
$ -- $ 25
Mar 23, 2020 $ 0.00233
-18.74%
$ -- $ 71
Mar 22, 2020 $ 0.00287
-6.09%
$ -- $ 957
Mar 21, 2020 $ 0.00305
+27.16%
$ -- $ 1,594
Mar 20, 2020 $ 0.0024
+230.92%
$ -- $ 84
Mar 19, 2020 $ 0.000725
-74.57%
$ -- $ 24
Mar 18, 2020 $ 0.00285
-21.48%
$ -- $ 161
Mar 17, 2020 $ 0.00364
+20.45%
$ -- $ 363
Mar 16, 2020 $ 0.00302
-7.73%
$ -- $ 1,710
Mar 15, 2020 $ 0.00327
+3.68%
$ -- $ 43
Mar 14, 2020 $ 0.00316
-5.77%
$ -- $ 42
Mar 13, 2020 $ 0.00334
+41.21%
$ -- $ 165
Mar 12, 2020 $ 0.00236
-48.82%
$ -- $ 104
Mar 11, 2020 $ 0.00462
-14.14%
$ -- $ 261
Mar 10, 2020 $ 0.00538
-0.53%
$ -- $ 825