Coinranking
Betra Coin Historical Data
BETRA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2020 | $0.00541 | -0.62% | ||
| Mar 8, 2020 | $0.00544 | +1.79% | ||
| Mar 7, 2020 | $0.00534 | +45.88% | ||
| Mar 6, 2020 | $0.00366 | -44.44% | ||
| Mar 5, 2020 | $0.00659 | +56.31% | ||
| Mar 4, 2020 | $0.00421 | -12.77% | ||
| Mar 3, 2020 | $0.00483 | -27.02% | ||
| Mar 2, 2020 | $0.00662 | -6.12% | ||
| Mar 1, 2020 | $0.00705 | -21.52% | ||
| Feb 29, 2020 | $0.00899 | +14.90% | ||
| Feb 28, 2020 | $0.00783 | +26.81% | ||
| Feb 27, 2020 | $0.00616 | -14.45% | ||
| Feb 26, 2020 | $0.00721 | -14.19% | ||
| Feb 25, 2020 | $0.00841 | -13.14% | ||
| Feb 24, 2020 | $0.00968 | +4.55% | ||
| Feb 23, 2020 | $0.00926 | +5.87% | ||
| Feb 22, 2020 | $0.00875 | +0.28% | ||
| Feb 21, 2020 | $0.00872 | +0.78% | ||
| Feb 20, 2020 | $0.00866 | -10.02% | ||
| Feb 19, 2020 | $0.00963 | +5.25% | ||
| Feb 18, 2020 | $0.00914 | -21.54% | ||
| Feb 17, 2020 | $0.0117 | -2.37% | ||
| Feb 16, 2020 | $0.0119 | +0.55% | ||
| Feb 15, 2020 | $0.0119 | +14.42% | ||
| Feb 14, 2020 | $0.0104 | +40.82% | ||
| Feb 13, 2020 | $0.00737 | -25.03% | ||
| Feb 12, 2020 | $0.00984 | +3.24% | ||
| Feb 11, 2020 | $0.00953 | +2.24% | ||
| Feb 10, 2020 | $0.00933 | +3.88% | ||
| Feb 9, 2020 | $0.00898 | +1.88% | ||
| Feb 8, 2020 | $0.00881 | -11.94% | ||
| Feb 7, 2020 | $0.01 | -8.10% | ||
| Feb 6, 2020 | $0.0109 | +16.63% | ||
| Feb 5, 2020 | $0.00934 | +2.47% | ||
| Feb 4, 2020 | $0.00911 | -24.67% | ||
| Feb 3, 2020 | $0.0121 | +28.26% | ||
| Feb 2, 2020 | $0.00944 | -7.51% | ||
| Feb 1, 2020 | $0.0102 | +11.24% | ||
| Jan 31, 2020 | $0.00917 | +4.33% | ||
| Jan 30, 2020 | $0.00879 | +2.09% | ||
| Jan 29, 2020 | $0.00861 | -6.89% | ||
| Jan 28, 2020 | $0.00925 | -0.85% | ||
| Jan 27, 2020 | $0.00933 | +2.54% | ||
| Jan 26, 2020 | $0.0091 | -9.05% | ||
| Jan 25, 2020 | $0.01 | -63.49% | ||
| Jan 24, 2020 | $0.0274 | +119.79% | ||
| Jan 23, 2020 | $0.0125 | -64.70% | ||
| Jan 22, 2020 | $0.0353 | +326.33% | ||
| Jan 21, 2020 | $0.00828 | +7.69% | ||
| Jan 20, 2020 | $0.00769 | +373.04% | ||