Betra Coin Historical Data

BETRA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00541
-0.62%
$ -- $ 810
Mar 8, 2020 $ 0.00544
+1.79%
$ -- $ 1,439
Mar 7, 2020 $ 0.00534
+45.88%
$ -- $ 7,755
Mar 6, 2020 $ 0.00366
-44.44%
$ -- $ 43
Mar 5, 2020 $ 0.00659
+56.31%
$ -- $ 135
Mar 4, 2020 $ 0.00421
-12.77%
$ -- $ 75
Mar 3, 2020 $ 0.00483
-27.02%
$ -- $ 105
Mar 2, 2020 $ 0.00662
-6.12%
$ -- $ 188
Mar 1, 2020 $ 0.00705
-21.52%
$ -- $ 14
Feb 29, 2020 $ 0.00899
+14.90%
$ -- $ 1
Feb 28, 2020 $ 0.00783
+26.81%
$ -- $ 8,709
Feb 27, 2020 $ 0.00616
-14.45%
$ -- $ 1,763
Feb 26, 2020 $ 0.00721
-14.19%
$ -- $ 27
Feb 25, 2020 $ 0.00841
-13.14%
$ -- $ 9,365
Feb 24, 2020 $ 0.00968
+4.55%
$ -- $ 24,167
Feb 23, 2020 $ 0.00926
+5.87%
$ -- $ 4
Feb 22, 2020 $ 0.00875
+0.28%
$ -- $ 5
Feb 21, 2020 $ 0.00872
+0.78%
$ -- $ 37,548
Feb 20, 2020 $ 0.00866
-10.02%
$ -- $ 32,889
Feb 19, 2020 $ 0.00963
+5.25%
$ -- $ 76,251
Feb 18, 2020 $ 0.00914
-21.54%
$ -- $ 105,600
Feb 17, 2020 $ 0.0117
-2.37%
$ -- $ 124,437
Feb 16, 2020 $ 0.0119
+0.55%
$ -- $ 101,554
Feb 15, 2020 $ 0.0119
+14.42%
$ -- $ 137,560
Feb 14, 2020 $ 0.0104
+40.82%
$ -- $ 344,780
Feb 13, 2020 $ 0.00737
-25.03%
$ -- $ 198,765
Feb 12, 2020 $ 0.00984
+3.24%
$ -- $ 762,270
Feb 11, 2020 $ 0.00953
+2.24%
$ -- $ 733,213
Feb 10, 2020 $ 0.00933
+3.88%
$ -- $ 719,474
Feb 9, 2020 $ 0.00898
+1.88%
$ -- $ 1.45 million
Feb 8, 2020 $ 0.00881
-11.94%
$ -- $ 1.42 million
Feb 7, 2020 $ 0.01
-8.10%
$ -- $ 1.61 million
Feb 6, 2020 $ 0.0109
+16.63%
$ -- $ 1.51 million
Feb 5, 2020 $ 0.00934
+2.47%
$ -- $ 2.12 million
Feb 4, 2020 $ 0.00911
-24.67%
$ -- $ 591,560
Feb 3, 2020 $ 0.0121
+28.26%
$ -- $ 1.42 million
Feb 2, 2020 $ 0.00944
-7.51%
$ -- $ 238
Feb 1, 2020 $ 0.0102
+11.24%
$ -- $ 1.11 million
Jan 31, 2020 $ 0.00917
+4.33%
$ -- $ 996,488
Jan 30, 2020 $ 0.00879
+2.09%
$ -- $ 1.68 million
Jan 29, 2020 $ 0.00861
-6.89%
$ -- $ 2.34 million
Jan 28, 2020 $ 0.00925
-0.85%
$ -- $ 1.95 million
Jan 27, 2020 $ 0.00933
+2.54%
$ -- $ 407,725
Jan 26, 2020 $ 0.0091
-9.05%
$ -- $ 107
Jan 25, 2020 $ 0.01
-63.49%
$ -- $ 15,974
Jan 24, 2020 $ 0.0274
+119.79%
$ -- $ 6,243
Jan 23, 2020 $ 0.0125
-64.70%
$ -- $ 1,898
Jan 22, 2020 $ 0.0353
+326.33%
$ -- $ 1,093
Jan 21, 2020 $ 0.00828
+7.69%
$ -- $ 72,907
Jan 20, 2020 $ 0.00769
+373.04%
$ -- $ 60,868