XDB CHAIN Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000425
+3.12%
$ 7.26 million $ 325,995
Nov 8, 2025 $ 0.000413
-0.15%
$ 7.04 million $ 877,508
Nov 7, 2025 $ 0.000413
+1.35%
$ 7.05 million $ 1.17 million
Nov 6, 2025 $ 0.000408
-0.45%
$ 6.95 million $ 1.81 million
Nov 5, 2025 $ 0.000409
+2.46%
$ 6.98 million $ 1.1 million
Nov 4, 2025 $ 0.000398
-5.46%
$ 6.79 million $ 151,999
Nov 3, 2025 $ 0.000421
+1.69%
$ 7.18 million $ 233,384
Nov 2, 2025 $ 0.000414
-6.10%
$ 7.07 million $ 61,178
Nov 1, 2025 $ 0.000444
+10.91%
$ 7.57 million $ 237,857
Oct 31, 2025 $ 0.0004
-14.61%
$ 6.82 million $ 471,369
Oct 30, 2025 $ 0.000467
-6.70%
$ 7.99 million $ 327,082
Oct 29, 2025 $ 0.000501
+0.43%
$ 8.55 million $ 35,871
Oct 28, 2025 $ 0.000499
-0.01%
$ 8.51 million $ 78,250
Oct 27, 2025 $ 0.000498
-5.52%
$ 8.49 million $ 472,200
Oct 26, 2025 $ 0.000527
-2.46%
$ 8.99 million $ 52,921
Oct 25, 2025 $ 0.00054
+2.12%
$ 9.22 million $ 32,703
Oct 24, 2025 $ 0.00053
+0.37%
$ 9.03 million $ 467,161
Oct 23, 2025 $ 0.000523
+5.41%
$ 9.01 million $ 80,051
Oct 22, 2025 $ 0.000491
-5.29%
$ 8.46 million $ 276,040
Oct 21, 2025 $ 0.000525
-20.95%
$ 8.83 million $ 356,676
Oct 20, 2025 $ 0.000658
+9.92%
$ 11.32 million $ 562,925
Oct 19, 2025 $ 0.0006
+17.69%
$ 10.22 million $ 1.41 million
Oct 18, 2025 $ 0.000509
+0.17%
$ 8.7 million $ 815,503
Oct 17, 2025 $ 0.000503
-2.73%
$ 8.65 million $ 269,626
Oct 16, 2025 $ 0.000501
+5.90%
$ 8.83 million $ 360,690
Oct 15, 2025 $ 0.000473
+7.85%
$ 8.07 million $ 832,446
Oct 14, 2025 $ 0.000441
-3.86%
$ 7.48 million $ 1.05 million
Oct 13, 2025 $ 0.000459
-0.46%
$ 7.82 million $ 1.71 million
Oct 12, 2025 $ 0.000461
+5.21%
$ 7.86 million $ 1.67 million
Oct 11, 2025 $ 0.000438
+0.03%
$ 7.47 million $ 1.31 million
Oct 10, 2025 $ 0.000438
-8.79%
$ 7.47 million $ 2.08 million
Oct 9, 2025 $ 0.00048
-3.85%
$ 8.19 million $ 960,743
Oct 8, 2025 $ 0.000499
+6.33%
$ 8.51 million $ 1.29 million
Oct 7, 2025 $ 0.000469
-4.65%
$ 8.01 million $ 932,833
Oct 6, 2025 $ 0.000492
-3.03%
$ 8.4 million $ 1.01 million
Oct 5, 2025 $ 0.000508
+2.53%
$ 8.66 million $ 1.29 million
Oct 4, 2025 $ 0.000495
-2.83%
$ 8.45 million $ 1.59 million
Oct 3, 2025 $ 0.000511
-2.23%
$ 8.69 million $ 1.02 million
Oct 2, 2025 $ 0.000522
+6.20%
$ 8.91 million $ 1.43 million
Oct 1, 2025 $ 0.000502
+1.14%
$ 8.39 million $ 1.3 million
Sep 30, 2025 $ 0.000491
-4.02%
$ 8.47 million $ 712,045
Sep 29, 2025 $ 0.000512
-4.24%
$ 8.73 million $ 1.49 million
Sep 28, 2025 $ 0.000505
-3.02%
$ 9.12 million $ 854,520
Sep 27, 2025 $ 0.000521
-2.52%
$ 8.88 million $ 904,347
Sep 26, 2025 $ 0.000538
+12.23%
$ 9.11 million $ 636,515
Sep 25, 2025 $ 0.000476
-7.90%
$ 8.17 million $ 694,833
Sep 24, 2025 $ 0.000517
-3.61%
$ 8.82 million $ 626,550
Sep 23, 2025 $ 0.000537
-6.20%
$ 9.16 million $ 576,840
Sep 22, 2025 $ 0.00057
-5.82%
$ 9.76 million $ 827,987
Sep 21, 2025 $ 0.000604
-5.80%
$ 10.33 million $ 928,051