Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.00013
+3.99%
$2.21 million $53,911
Apr 30, 2026 $0.000125
-0.69%
$2.12 million $62,170
Apr 29, 2026 $0.000125
-3.26%
$2.14 million $35,146
Apr 28, 2026 $0.00013
-15.44%
$2.21 million $74,937
Apr 27, 2026 $0.000153
-9.83%
$2.62 million $89,888
Apr 26, 2026 $0.00017
+4.22%
$2.9 million $31,058
Apr 25, 2026 $0.000163
+2.65%
$2.78 million $50,451
Apr 24, 2026 $0.000159
+0.53%
$2.71 million $63,528
Apr 23, 2026 $0.000158
+5.05%
$2.7 million $57,548
Apr 22, 2026 $0.00015
+0.36%
$2.57 million $96,775
Apr 21, 2026 $0.00015
+12.73%
$2.56 million $24,631
Apr 20, 2026 $0.000133
+2.64%
$2.27 million $31,295
Apr 19, 2026 $0.00013
-6.53%
$2.21 million $69,124
Apr 18, 2026 $0.000139
+8.55%
$2.37 million $73,799
Apr 17, 2026 $0.000128
+14.40%
$2.18 million $142,393
Apr 16, 2026 $0.000112
-0.47%
$1.9 million $45,410
Apr 15, 2026 $0.000112
+5.17%
$1.91 million $97,504
Apr 14, 2026 $0.000107
-0.64%
$1.82 million $68,026
Apr 13, 2026 $0.000107
+0.42%
$1.83 million $34,181
Apr 12, 2026 $0.000107
+0.76%
$1.81 million $45,924
Apr 11, 2026 $0.000106
-5.35%
$1.81 million $82,267
Apr 10, 2026 $0.000112
-2.38%
$1.91 million $113,300
Apr 9, 2026 $0.000115
-2.46%
$1.96 million $71,413
Apr 8, 2026 $0.000118
+7.37%
$2.01 million $96,611
Apr 7, 2026 $0.00011
+5.47%
$1.87 million $71,711
Apr 6, 2026 $0.000104
-1.06%
$1.77 million $96,995
Apr 5, 2026 $0.000105
+0.84%
$1.79 million $28,423
Apr 4, 2026 $0.000104
-2.34%
$1.78 million $62,208
Apr 3, 2026 $0.000107
+2.05%
$1.82 million $29,822
Apr 2, 2026 $0.000105
+2.32%
$1.78 million $48,678
Apr 1, 2026 $0.000102
-8.09%
$1.74 million $103,369
Mar 31, 2026 $0.000111
-2.51%
$1.9 million $74,039
Mar 30, 2026 $0.000114
-2.49%
$1.95 million $69,279
Mar 29, 2026 $0.000117
+0.41%
$2 million $88,038
Mar 28, 2026 $0.000117
-0.05%
$1.99 million $100,745
Mar 27, 2026 $0.000117
-5.78%
$1.99 million $69,858
Mar 26, 2026 $0.000124
-1.12%
$2.11 million $110,543
Mar 25, 2026 $0.000125
-0.70%
$2.14 million $27,789
Mar 24, 2026 $0.000126
-2.38%
$2.15 million $52,770
Mar 23, 2026 $0.000129
+13.06%
$2.2 million $53,099
Mar 22, 2026 $0.000114
-2.48%
$1.95 million $48,729
Mar 21, 2026 $0.000117
-2.86%
$2 million $35,243
Mar 20, 2026 $0.000121
+0.35%
$2.06 million $21,860
Mar 19, 2026 $0.00012
-3.45%
$2.05 million $74,735
Mar 18, 2026 $0.000125
-7.27%
$2.12 million $59,416
Mar 17, 2026 $0.000134
-3.40%
$2.29 million $144,271
Mar 16, 2026 $0.000139
+7.78%
$2.37 million $29,964
Mar 15, 2026 $0.000129
+3.64%
$2.2 million $40,125
Mar 14, 2026 $0.000124
-1.57%
$2.12 million $40,163
Mar 13, 2026 $0.000126
-2.26%
$2.16 million $67,051