XDB CHAIN Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000636
+1.09%
$ 10.93 million $ 902,705
Sep 19, 2025 $ 0.000625
-0.65%
$ 10.73 million $ 1.01 million
Sep 18, 2025 $ 0.000618
-0.69%
$ 10.73 million $ 983,507
Sep 17, 2025 $ 0.000618
-1.97%
$ 10.62 million $ 1.01 million
Sep 16, 2025 $ 0.000626
+0.59%
$ 10.74 million $ 444,784
Sep 15, 2025 $ 0.000618
-2.45%
$ 10.59 million $ 579,457
Sep 14, 2025 $ 0.000634
-0.58%
$ 10.78 million $ 845,229
Sep 13, 2025 $ 0.000637
-4.62%
$ 10.86 million $ 822,767
Sep 12, 2025 $ 0.000662
-3.28%
$ 11.29 million $ 864,648
Sep 11, 2025 $ 0.000684
-3.46%
$ 11.68 million $ 1.11 million
Sep 10, 2025 $ 0.000695
+13.13%
$ 11.85 million $ 621,859
Sep 9, 2025 $ 0.000614
-2.99%
$ 10.47 million $ 714,295
Sep 8, 2025 $ 0.000633
-3.64%
$ 10.8 million $ 991,375
Sep 7, 2025 $ 0.000657
+3.96%
$ 11.21 million $ 661,530
Sep 6, 2025 $ 0.000632
+0.10%
$ 10.78 million $ 942,223
Sep 5, 2025 $ 0.000631
-6.11%
$ 10.77 million $ 1.18 million
Sep 4, 2025 $ 0.000677
-13.30%
$ 11.47 million $ 1.22 million
Sep 3, 2025 $ 0.000771
+26.39%
$ 13.31 million $ 609,318
Sep 2, 2025 $ 0.000611
-3.63%
$ 10.4 million $ 808,238
Sep 1, 2025 $ 0.000634
-5.82%
$ 10.81 million $ 1.01 million
Aug 31, 2025 $ 0.000672
-1.54%
$ 11.48 million $ 1.04 million
Aug 30, 2025 $ 0.000683
-3.88%
$ 11.64 million $ 1.08 million
Aug 29, 2025 $ 0.000711
-2.22%
$ 12.12 million $ 1.18 million
Aug 28, 2025 $ 0.000726
-1.72%
$ 12.39 million $ 641,791
Aug 27, 2025 $ 0.000742
-9.14%
$ 12.55 million $ 900,247
Aug 26, 2025 $ 0.000836
+4.06%
$ 13.92 million $ 1.06 million
Aug 25, 2025 $ 0.000804
-8.70%
$ 13.7 million $ 1.19 million
Aug 24, 2025 $ 0.000886
+1.45%
$ 15.03 million $ 1.15 million
Aug 23, 2025 $ 0.000873
+0.93%
$ 14.9 million $ 1.15 million
Aug 22, 2025 $ 0.000867
+6.60%
$ 14.76 million $ 1.28 million
Aug 21, 2025 $ 0.000817
+3.43%
$ 13.86 million $ 1.07 million
Aug 20, 2025 $ 0.000808
+12.40%
$ 13.48 million $ 1.4 million
Aug 19, 2025 $ 0.000709
-17.74%
$ 12.24 million $ 1.29 million
Aug 18, 2025 $ 0.000862
-3.71%
$ 14.7 million $ 1.16 million
Aug 17, 2025 $ 0.000895
+0.64%
$ 15.27 million $ 1.27 million
Aug 16, 2025 $ 0.000889
-4.36%
$ 15.17 million $ 899,663
Aug 15, 2025 $ 0.000926
+17.88%
$ 15.79 million $ 1.33 million
Aug 14, 2025 $ 0.000784
+11.22%
$ 13.36 million $ 1.3 million
Aug 13, 2025 $ 0.000705
+8.45%
$ 12.03 million $ 1.18 million
Aug 12, 2025 $ 0.00065
+8.69%
$ 11.09 million $ 1.2 million
Aug 11, 2025 $ 0.000598
-4.47%
$ 10.19 million $ 1.15 million
Aug 10, 2025 $ 0.000626
+6.42%
$ 10.68 million $ 837,004
Aug 9, 2025 $ 0.000588
-8.09%
$ 10.03 million $ 1.01 million
Aug 8, 2025 $ 0.00064
+3.78%
$ 10.92 million $ 1.07 million
Aug 7, 2025 $ 0.000617
+10.88%
$ 10.52 million $ 753,402
Aug 6, 2025 $ 0.000556
-0.16%
$ 9.49 million $ 639,286
Aug 5, 2025 $ 0.000557
-5.69%
$ 9.5 million $ 904,142
Aug 4, 2025 $ 0.000591
+0.24%
$ 10.08 million $ 1.27 million
Aug 3, 2025 $ 0.000588
+21.70%
$ 10.05 million $ 1.23 million
Aug 2, 2025 $ 0.000493
-1.19%
$ 8.23 million $ 1.22 million