XDB CHAIN Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000318
-2.62%
$ 5.42 million $ 43,621
Nov 24, 2025 $ 0.000327
-3.85%
$ 5.57 million $ 294,988
Nov 23, 2025 $ 0.000338
+5.07%
$ 5.8 million $ 175,756
Nov 22, 2025 $ 0.000324
+1.90%
$ 5.49 million $ 98,736
Nov 21, 2025 $ 0.000315
-6.10%
$ 5.43 million $ 138,292
Nov 20, 2025 $ 0.000337
-1.64%
$ 5.72 million $ 137,802
Nov 19, 2025 $ 0.000343
-2.43%
$ 5.85 million $ 55,523
Nov 18, 2025 $ 0.000351
+3.03%
$ 5.99 million $ 199,749
Nov 17, 2025 $ 0.000341
-6.80%
$ 5.85 million $ 429,528
Nov 16, 2025 $ 0.000373
-9.07%
$ 6.24 million $ 293,676
Nov 15, 2025 $ 0.000408
-0.88%
$ 6.99 million $ 300,596
Nov 14, 2025 $ 0.000418
+1.28%
$ 7 million $ 392,758
Nov 13, 2025 $ 0.000412
-4.15%
$ 7.04 million $ 362,338
Nov 12, 2025 $ 0.000431
+0.87%
$ 7.36 million $ 159,559
Nov 11, 2025 $ 0.000428
-7.90%
$ 7.29 million $ 516,524
Nov 10, 2025 $ 0.000464
+9.17%
$ 7.92 million $ 963,263
Nov 9, 2025 $ 0.000425
+3.12%
$ 7.26 million $ 325,995
Nov 8, 2025 $ 0.000413
-0.15%
$ 7.04 million $ 877,508
Nov 7, 2025 $ 0.000413
+1.35%
$ 7.05 million $ 1.17 million
Nov 6, 2025 $ 0.000408
-0.45%
$ 6.95 million $ 1.81 million
Nov 5, 2025 $ 0.000409
+2.46%
$ 6.98 million $ 1.1 million
Nov 4, 2025 $ 0.000398
-5.46%
$ 6.79 million $ 151,999
Nov 3, 2025 $ 0.000421
+1.69%
$ 7.18 million $ 233,384
Nov 2, 2025 $ 0.000414
-6.10%
$ 7.07 million $ 61,178
Nov 1, 2025 $ 0.000444
+10.91%
$ 7.57 million $ 237,857
Oct 31, 2025 $ 0.0004
-14.61%
$ 6.82 million $ 471,369
Oct 30, 2025 $ 0.000467
-6.70%
$ 7.99 million $ 327,082
Oct 29, 2025 $ 0.000501
+0.43%
$ 8.55 million $ 35,871
Oct 28, 2025 $ 0.000499
-0.01%
$ 8.51 million $ 78,250
Oct 27, 2025 $ 0.000498
-5.52%
$ 8.49 million $ 472,200
Oct 26, 2025 $ 0.000527
-2.46%
$ 8.99 million $ 52,921
Oct 25, 2025 $ 0.00054
+2.12%
$ 9.22 million $ 32,703
Oct 24, 2025 $ 0.00053
+0.37%
$ 9.03 million $ 467,161
Oct 23, 2025 $ 0.000523
+5.41%
$ 9.01 million $ 80,051
Oct 22, 2025 $ 0.000491
-5.29%
$ 8.46 million $ 276,040
Oct 21, 2025 $ 0.000525
-20.95%
$ 8.83 million $ 356,676
Oct 20, 2025 $ 0.000658
+9.92%
$ 11.32 million $ 562,925
Oct 19, 2025 $ 0.0006
+17.69%
$ 10.22 million $ 1.41 million
Oct 18, 2025 $ 0.000509
+0.17%
$ 8.7 million $ 815,503
Oct 17, 2025 $ 0.000503
-2.73%
$ 8.65 million $ 269,626
Oct 16, 2025 $ 0.000501
+5.90%
$ 8.83 million $ 360,690
Oct 15, 2025 $ 0.000473
+7.85%
$ 8.07 million $ 832,446
Oct 14, 2025 $ 0.000441
-3.86%
$ 7.48 million $ 1.05 million
Oct 13, 2025 $ 0.000459
-0.46%
$ 7.82 million $ 1.71 million
Oct 12, 2025 $ 0.000461
+5.21%
$ 7.86 million $ 1.67 million
Oct 11, 2025 $ 0.000438
+0.03%
$ 7.47 million $ 1.31 million
Oct 10, 2025 $ 0.000438
-8.79%
$ 7.47 million $ 2.08 million
Oct 9, 2025 $ 0.00048
-3.85%
$ 8.19 million $ 960,743
Oct 8, 2025 $ 0.000499
+6.33%
$ 8.51 million $ 1.29 million
Oct 7, 2025 $ 0.000469
-4.65%
$ 8.01 million $ 932,833