Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.00013
+2.22%
$2.2 million $21,106
Mar 11, 2026 $0.000127
-2.29%
$2.17 million $26,151
Mar 10, 2026 $0.00013
+0.76%
$2.22 million $96,820
Mar 9, 2026 $0.000129
-0.83%
$2.21 million $104,836
Mar 8, 2026 $0.00013
-1.55%
$2.23 million $19,823
Mar 7, 2026 $0.000133
+4.48%
$2.26 million $21,718
Mar 6, 2026 $0.000127
-3.50%
$2.16 million $73,324
Mar 5, 2026 $0.000131
+0.16%
$2.24 million $91,754
Mar 4, 2026 $0.000131
+0.55%
$2.24 million $297,183
Mar 3, 2026 $0.000131
-4.35%
$2.23 million $100,602
Mar 2, 2026 $0.000136
+2.89%
$2.33 million $52,069
Mar 1, 2026 $0.000133
-0.52%
$2.26 million $65,558
Feb 28, 2026 $0.000133
+0.41%
$2.27 million $66,235
Feb 27, 2026 $0.000132
-8.60%
$2.25 million $205,248
Feb 26, 2026 $0.000144
-3.28%
$2.46 million $15,353
Feb 25, 2026 $0.000149
+9.52%
$2.54 million $239,311
Feb 24, 2026 $0.000136
-0.80%
$2.32 million $248,382
Feb 23, 2026 $0.000137
-5.36%
$2.34 million $170,436
Feb 22, 2026 $0.000145
-2.32%
$2.47 million $413,635
Feb 21, 2026 $0.000148
-4.03%
$2.53 million $253,570
Feb 20, 2026 $0.000155
+1.47%
$2.63 million $332,051
Feb 19, 2026 $0.000153
+1.69%
$2.61 million $265,557
Feb 18, 2026 $0.00015
-2.46%
$2.56 million $21,565
Feb 17, 2026 $0.000154
-4.20%
$2.63 million $66,106
Feb 16, 2026 $0.000161
+2.89%
$2.74 million $51,114
Feb 15, 2026 $0.000156
-2.53%
$2.68 million $70,414
Feb 14, 2026 $0.00016
+2.38%
$2.74 million $87,959
Feb 13, 2026 $0.000157
-0.59%
$2.67 million $221,902
Feb 12, 2026 $0.000158
-10.24%
$2.69 million $376,975
Feb 11, 2026 $0.000176
+1.74%
$3 million $309,817
Feb 10, 2026 $0.000173
+16.36%
$2.94 million $67,642
Feb 9, 2026 $0.000148
+1.11%
$2.53 million $38,988
Feb 8, 2026 $0.000147
-3.05%
$2.51 million $157,605
Feb 7, 2026 $0.000151
-5.45%
$2.58 million $60,083
Feb 6, 2026 $0.00016
+11.12%
$2.73 million $201,205
Feb 5, 2026 $0.000144
-12.54%
$2.46 million $272,737
Feb 4, 2026 $0.000165
-5.02%
$2.82 million $86,934
Feb 3, 2026 $0.000174
-7.74%
$2.96 million $237,749
Feb 2, 2026 $0.000188
+12.64%
$3.21 million $236,839
Feb 1, 2026 $0.000167
-5.01%
$2.85 million $124,984
Jan 31, 2026 $0.000176
-11.96%
$3 million $66,432
Jan 30, 2026 $0.0002
-3.45%
$3.41 million $45,294
Jan 29, 2026 $0.000207
-5.41%
$3.53 million $34,881
Jan 28, 2026 $0.000219
-8.32%
$3.73 million $42,657
Jan 27, 2026 $0.000239
+17.87%
$4.07 million $63,839
Jan 26, 2026 $0.000203
-2.41%
$3.46 million $93,309
Jan 25, 2026 $0.000202
-12.64%
$3.44 million $160,257
Jan 24, 2026 $0.000231
-2.25%
$3.94 million $176,602
Jan 23, 2026 $0.000236
-6.84%
$4.03 million $188,635
Jan 22, 2026 $0.000253
-5.56%
$4.32 million $81,282