Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.000268
+13.48%
$4.58 million $250,764
Jan 20, 2026 $0.000236
-13.51%
$4.03 million $184,454
Jan 19, 2026 $0.000273
-8.22%
$4.66 million $58,742
Jan 18, 2026 $0.000298
-2.05%
$5.06 million $65,314
Jan 17, 2026 $0.000304
+7.30%
$5.19 million $177,965
Jan 16, 2026 $0.000283
+4.52%
$4.83 million $181,991
Jan 15, 2026 $0.000271
+0.18%
$4.6 million $39,341
Jan 14, 2026 $0.000271
+7.59%
$4.62 million $189,430
Jan 13, 2026 $0.000252
+7.94%
$4.29 million $86,695
Jan 12, 2026 $0.000233
-4.44%
$3.98 million $367,358
Jan 11, 2026 $0.000244
-0.18%
$4.16 million $50,224
Jan 10, 2026 $0.000244
-1.73%
$4.17 million $53,266
Jan 9, 2026 $0.000249
+5.85%
$4.24 million $30,946
Jan 8, 2026 $0.000235
-3.26%
$4.01 million $72,942
Jan 7, 2026 $0.000243
-1.53%
$4.14 million $33,056
Jan 6, 2026 $0.000247
-1.77%
$4.21 million $120,950
Jan 5, 2026 $0.000251
+6.42%
$4.29 million $98,458
Jan 4, 2026 $0.000236
+5.80%
$4.03 million $174,198
Jan 3, 2026 $0.000223
-2.15%
$3.82 million $224,546
Jan 2, 2026 $0.000228
+0.96%
$3.9 million $61,557
Jan 1, 2026 $0.000226
+6.47%
$3.86 million $92,682
Dec 31, 2025 $0.000212
-8.11%
$3.62 million $111,604
Dec 30, 2025 $0.00023
-2.18%
$3.93 million $237,456
Dec 29, 2025 $0.000235
-4.48%
$4.02 million $331,380
Dec 28, 2025 $0.000246
+6.26%
$4.19 million $122,168
Dec 27, 2025 $0.00023
+1.25%
$3.96 million $79,943
Dec 26, 2025 $0.000228
-2.13%
$3.87 million $200,782
Dec 25, 2025 $0.000232
+4.32%
$3.97 million $232,366
Dec 24, 2025 $0.000222
-11.49%
$3.79 million $210,668
Dec 23, 2025 $0.00025
-1.66%
$4.27 million $62,177
Dec 22, 2025 $0.000257
-4.27%
$4.33 million $100,896
Dec 21, 2025 $0.000269
-3.00%
$4.58 million $57,218
Dec 20, 2025 $0.000275
+3.55%
$4.73 million $98,024
Dec 19, 2025 $0.000265
+4.32%
$4.53 million $176,304
Dec 18, 2025 $0.000253
-2.41%
$4.33 million $244,548
Dec 17, 2025 $0.000257
-2.66%
$4.42 million $156,690
Dec 16, 2025 $0.000264
+1.23%
$4.51 million $73,699
Dec 15, 2025 $0.000264
-2.97%
$4.46 million $158,712
Dec 14, 2025 $0.000271
-3.60%
$4.63 million $279,169
Dec 13, 2025 $0.000282
-2.59%
$4.8 million $140,397
Dec 12, 2025 $0.000289
-1.61%
$4.93 million $112,220
Dec 11, 2025 $0.000294
+0.27%
$5.01 million $121,354
Dec 10, 2025 $0.000293
-4.23%
$5 million $247,585
Dec 9, 2025 $0.000306
-0.81%
$5.22 million $120,175
Dec 8, 2025 $0.000309
-0.40%
$5.26 million $117,803
Dec 7, 2025 $0.00031
+0.89%
$5.28 million $267,372
Dec 6, 2025 $0.000307
+0.19%
$5.24 million $24,019
Dec 5, 2025 $0.000306
-5.08%
$5.23 million $396,891
Dec 4, 2025 $0.000323
-5.32%
$5.51 million $67,615
Dec 3, 2025 $0.000341
-3.37%
$5.82 million $92,187