Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.000353
+14.22%
$6.02 million $279,318
Dec 1, 2025 $0.000309
-2.38%
$5.27 million $54,022
Nov 30, 2025 $0.000318
+0.08%
$5.4 million $235,598
Nov 29, 2025 $0.000318
+2.05%
$5.42 million $169,859
Nov 28, 2025 $0.000314
+0.09%
$5.32 million $36,695
Nov 27, 2025 $0.000312
-6.50%
$5.35 million $169,965
Nov 26, 2025 $0.000334
+5.01%
$5.69 million $114,572
Nov 25, 2025 $0.000318
-2.62%
$5.42 million $43,621
Nov 24, 2025 $0.000327
-3.85%
$5.57 million $294,988
Nov 23, 2025 $0.000338
+5.07%
$5.8 million $175,756
Nov 22, 2025 $0.000324
+1.90%
$5.49 million $98,736
Nov 21, 2025 $0.000315
-6.10%
$5.43 million $138,292
Nov 20, 2025 $0.000337
-1.64%
$5.72 million $137,802
Nov 19, 2025 $0.000343
-2.43%
$5.85 million $55,523
Nov 18, 2025 $0.000351
+3.03%
$5.99 million $199,749
Nov 17, 2025 $0.000341
-6.80%
$5.85 million $429,528
Nov 16, 2025 $0.000373
-9.07%
$6.24 million $293,676
Nov 15, 2025 $0.000408
-0.88%
$6.99 million $300,596
Nov 14, 2025 $0.000418
+1.28%
$7 million $392,758
Nov 13, 2025 $0.000412
-4.15%
$7.04 million $362,338
Nov 12, 2025 $0.000431
+0.87%
$7.36 million $159,559
Nov 11, 2025 $0.000428
-7.90%
$7.29 million $516,524
Nov 10, 2025 $0.000464
+9.17%
$7.92 million $963,263
Nov 9, 2025 $0.000425
+3.12%
$7.26 million $325,995
Nov 8, 2025 $0.000413
-0.15%
$7.04 million $877,508
Nov 7, 2025 $0.000413
+1.35%
$7.05 million $1.17 million
Nov 6, 2025 $0.000408
-0.45%
$6.95 million $1.81 million
Nov 5, 2025 $0.000409
+2.46%
$6.98 million $1.1 million
Nov 4, 2025 $0.000398
-5.46%
$6.79 million $151,999
Nov 3, 2025 $0.000421
+1.69%
$7.18 million $233,384
Nov 2, 2025 $0.000414
-6.10%
$7.07 million $61,178
Nov 1, 2025 $0.000444
+10.91%
$7.57 million $237,857
Oct 31, 2025 $0.0004
-14.61%
$6.82 million $471,369
Oct 30, 2025 $0.000467
-6.70%
$7.99 million $327,082
Oct 29, 2025 $0.000501
+0.43%
$8.55 million $35,871
Oct 28, 2025 $0.000499
-0.01%
$8.51 million $78,250
Oct 27, 2025 $0.000498
-5.52%
$8.49 million $472,200
Oct 26, 2025 $0.000527
-2.46%
$8.99 million $52,921
Oct 25, 2025 $0.00054
+2.12%
$9.22 million $32,703
Oct 24, 2025 $0.00053
+0.37%
$9.03 million $467,161
Oct 23, 2025 $0.000523
+5.41%
$9.01 million $80,051
Oct 22, 2025 $0.000491
-5.29%
$8.46 million $276,040
Oct 21, 2025 $0.000525
-20.95%
$8.83 million $356,676
Oct 20, 2025 $0.000658
+9.92%
$11.32 million $562,925
Oct 19, 2025 $0.0006
+17.69%
$10.22 million $1.41 million
Oct 18, 2025 $0.000509
+0.17%
$8.7 million $815,503
Oct 17, 2025 $0.000503
-2.73%
$8.65 million $269,626
Oct 16, 2025 $0.000501
+5.90%
$8.83 million $360,690
Oct 15, 2025 $0.000473
+7.85%
$8.07 million $832,446
Oct 14, 2025 $0.000441
-3.86%
$7.48 million $1.05 million