Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalCoin Historical Data

GC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0007
+0.00%
$-- $59,342
Today, at 12 PM $0.0007
+4.68%
$-- $59,342
Today, at 11 AM $0.00071
+16.85%
$-- $60,541
Today, at 10 AM $0.000602
+4.74%
$-- $50,836
Today, at 9 AM $0.000537
+7.07%
$-- $38,973
Today, at 8 AM $0.000497
+64.11%
$-- $38,675
Today, at 7 AM $0.0003
-9.04%
$-- $17,785
Today, at 5 AM $0.000357
+7.43%
$-- $23,381
Today, at 4 AM $0.000328
-3.98%
$-- $22,866
Today, at 3 AM $0.000341
+6.22%
$-- $28,619
Today, at 2 AM $0.000528
-29.23%
$-- $8,057
Today, at 1 AM $0.000841
-5.73%
$-- $8,153
Today, at 12 AM $0.000784
-40.69%
$-- $22,629
Yesterday, at 11 PM $0.00132
-44.16%
$-- $105,325
Yesterday, at 10 PM $0.0024
+51.73%
$-- $160,201
Yesterday, at 9 PM $0.00158
+2.90K%
$-- $61,372
Nov 6, 2 PM $0.000042
+0.00%
$-- $101
Nov 5, 10 PM $0.0000403
+0.00%
$-- $40
Nov 1, 2 PM $0.0000489
+0.00%
$-- $120
Nov 1, 1 PM $0.0000472
+0.00%
$-- $114
Nov 1, 3 AM $0.0000457
+0.00%
$-- $83
Oct 31, 11 PM $0.0000495
-0.51%
$-- $69
Oct 30, 2 PM $0.0000524
+0.00%
$-- $342
Oct 30, 7 AM $0.0000505
+0.00%
$-- $329
Oct 30, 6 AM $0.0000488
+8.03%
$-- $275
Oct 30, 5 AM $0.0000489
-0.10%
$-- $268
Oct 30, 4 AM $0.0000488
+0.00%
$-- $160
Oct 29, 8 PM $0.0000218
+0.00%
$-- $27
Oct 29, 5 AM $0.0000812
-21.73%
$-- $4
Oct 29, 12 AM $0.000105
+0.00%
$-- $325
Download