Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalCoin Historical Data

GC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:39 PM $0.0007
+0.00%
$-- $59,342
12:29 PM $0.000669
+0.00%
$-- $61,283
11:24 AM $0.00071
+0.00%
$-- $60,541
11:22 AM $0.000708
+0.00%
$-- $59,991
11:21 AM $0.000698
+0.00%
$-- $57,948
11:20 AM $0.000659
+7.25%
$-- $52,995
11:17 AM $0.000613
+0.00%
$-- $51,326
11:07 AM $0.000608
+0.00%
$-- $50,998
10:56 AM $0.000602
+0.49%
$-- $50,836
10:54 AM $0.000594
+0.00%
$-- $49,429
10:47 AM $0.000588
+0.00%
$-- $49,549
10:36 AM $0.000596
+3.80%
$-- $49,228
9:07 AM $0.000537
+2.00%
$-- $38,973
9:03 AM $0.000502
+0.00%
$-- $37,967
8:57 AM $0.000497
-8.93%
$-- $38,675
8:56 AM $0.000559
+14.99%
$-- $37,032
8:54 AM $0.00048
+0.00%
$-- $33,646
8:52 AM $0.000455
+0.00%
$-- $32,870
8:50 AM $0.000449
+0.60%
$-- $32,679
8:48 AM $0.000423
+0.00%
$-- $24,538
8:31 AM $0.000394
+0.00%
$-- $23,972
8:30 AM $0.000394
+0.00%
$-- $23,964
8:29 AM $0.000391
+0.00%
$-- $23,541
8:28 AM $0.000383
+8.48%
$-- $22,753
8:27 AM $0.000344
+0.00%
$-- $20,633
8:25 AM $0.000335
+0.00%
$-- $20,294
8:24 AM $0.000328
+0.00%
$-- $19,934
8:22 AM $0.000326
+0.00%
$-- $19,689
8:08 AM $0.000322
+0.00%
$-- $19,737
8:01 AM $0.000318
+4.92%
$-- $19,344
7:51 AM $0.0003
+0.00%
$-- $17,785
7:20 AM $0.000284
+0.00%
$-- $17,300
7:17 AM $0.000282
+0.00%
$-- $16,221
7:12 AM $0.000259
-21.43%
$-- $20,447
5:35 AM $0.000357
+0.00%
$-- $23,381
5:34 AM $0.000351
+0.00%
$-- $23,241
5:19 AM $0.000348
+0.00%
$-- $23,167
5:09 AM $0.000347
+0.00%
$-- $22,733
5:05 AM $0.000338
+1.59%
$-- $22,814
4:56 AM $0.000328
+0.00%
$-- $22,866
4:49 AM $0.000336
+0.00%
$-- $22,939
4:19 AM $0.000341
+0.00%
$-- $28,664
3:56 AM $0.000341
+0.00%
$-- $28,619
3:55 AM $0.00034
+0.00%
$-- $28,429
3:53 AM $0.000337
+0.00%
$-- $27,891
3:46 AM $0.000326
+0.00%
$-- $22,926
3:40 AM $0.000321
+0.00%
$-- $57,479
2:27 AM $0.000528
+0.00%
$-- $8,057
2:09 AM $0.000541
-9.76%
$-- $8,053
2:06 AM $0.000746
+0.00%
$-- $8,135
Download