Coinranking
GlobalCoin Historical Data
GC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:26 PM | $0.00169 | +0.18% | ||
| 11:25 PM | $0.00169 | +0.10% | ||
| 11:24 PM | $0.00168 | +0.12% | ||
| 11:22 PM | $0.00168 | +0.25% | ||
| 11:16 PM | $0.00166 | +0.00% | ||
| 11:15 PM | $0.00166 | -0.24% | ||
| 11:11 PM | $0.00167 | +0.15% | ||
| 11:07 PM | $0.00166 | +0.00% | ||
| 11:05 PM | $0.00165 | -10.03% | ||
| 11:04 PM | $0.00185 | +0.00% | ||
| 11:03 PM | $0.00189 | -8.03% | ||
| 11:02 PM | $0.00211 | -0.52% | ||
| 11:01 PM | $0.00216 | -6.46% | ||
| 11:00 PM | $0.00231 | -1.74% | ||
| 10:57 PM | $0.0024 | +0.00% | ||
| 10:53 PM | $0.00235 | +2.47% | ||
| 10:52 PM | $0.0022 | +6.51% | ||
| 10:51 PM | $0.00205 | +5.51% | ||
| 10:50 PM | $0.00194 | +0.00% | ||
| 10:49 PM | $0.00192 | +0.00% | ||
| 10:48 PM | $0.0019 | -0.43% | ||
| 10:46 PM | $0.00191 | +0.00% | ||
| 10:45 PM | $0.00192 | -0.22% | ||
| 10:43 PM | $0.00194 | +2.20% | ||
| 10:42 PM | $0.00186 | -6.19% | ||
| 10:41 PM | $0.00202 | -2.57% | ||
| 10:40 PM | $0.00206 | -0.47% | ||
| 10:39 PM | $0.00208 | +2.61% | ||
| 10:38 PM | $0.00209 | +5.91% | ||
| 10:37 PM | $0.00173 | +8.73% | ||
| 10:36 PM | $0.00158 | +0.56% | ||
| 10:35 PM | $0.00157 | +9.82% | ||
| 10:32 PM | $0.00141 | +0.92% | ||
| 10:31 PM | $0.00138 | +1.43% | ||
| 10:30 PM | $0.00136 | -0.24% | ||
| 10:29 PM | $0.00136 | +0.72% | ||
| 10:28 PM | $0.00133 | -0.58% | ||
| 10:27 PM | $0.00132 | -5.41% | ||
| 10:26 PM | $0.00139 | +6.27% | ||
| 10:25 PM | $0.0013 | +1.65% | ||
| 10:24 PM | $0.00124 | +0.49% | ||
| 10:22 PM | $0.00123 | +0.16% | ||
| 10:21 PM | $0.00122 | +0.00% | ||
| 10:20 PM | $0.00123 | -5.49% | ||
| 10:19 PM | $0.0013 | -0.06% | ||
| 10:18 PM | $0.0013 | -0.13% | ||
| 10:17 PM | $0.0013 | +0.00% | ||
| 10:16 PM | $0.00133 | +1.39% | ||
| 10:15 PM | $0.00131 | +0.04% | ||
| 10:14 PM | $0.00131 | +0.00% | ||