Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalCoin Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:19 PM $0.0013
-0.06%
$-- $77,543
10:18 PM $0.0013
-0.13%
$-- $77,464
10:17 PM $0.0013
+0.00%
$-- $77,858
10:16 PM $0.00133
+1.39%
$-- $77,419
10:15 PM $0.00131
+0.04%
$-- $77,144
10:14 PM $0.00131
+0.00%
$-- $77,046
10:13 PM $0.00131
+1.23%
$-- $77,017
10:12 PM $0.0013
-6.74%
$-- $77,162
10:11 PM $0.00139
-0.72%
$-- $79,394
10:10 PM $0.0014
-1.44%
$-- $79,097
10:09 PM $0.0014
-1.99%
$-- $78,470
10:08 PM $0.00143
+1.70%
$-- $77,364
10:07 PM $0.00139
+0.46%
$-- $76,642
10:06 PM $0.00138
+0.00%
$-- $76,391
10:05 PM $0.00138
-1.22%
$-- $75,842
10:04 PM $0.0014
-0.30%
$-- $75,431
10:03 PM $0.0014
+1.55%
$-- $75,080
10:02 PM $0.00138
-6.20%
$-- $72,876
10:01 PM $0.00146
+1.47%
$-- $65,832
10:00 PM $0.00144
-8.97%
$-- $54,683
9:59 PM $0.00158
-9.98%
$-- $61,372
9:58 PM $0.00175
+1.72%
$-- $60,955
9:57 PM $0.00172
-4.54%
$-- $54,596
9:56 PM $0.0018
+1.69%
$-- $57,210
9:55 PM $0.00174
+8.51%
$-- $48,963
9:54 PM $0.0018
+6.92%
$-- $52,111
9:53 PM $0.00179
+14.73%
$-- $47,455
9:52 PM $0.00152
-11.90%
$-- $35,382
9:51 PM $0.00173
-0.26%
$-- $39,005
9:50 PM $0.00173
-6.38%
$-- $38,656
9:49 PM $0.00185
+0.71%
$-- $40,418
9:48 PM $0.00187
-3.70%
$-- $40,174
9:47 PM $0.00197
-1.38%
$-- $42,352
9:46 PM $0.00209
+4.77%
$-- $36,006
9:45 PM $0.00186
+13.78%
$-- $16,031
9:44 PM $0.00163
+8.06%
$-- $11,833
9:43 PM $0.00147
-0.86%
$-- $11,491
9:42 PM $0.00132
+16.05%
$-- $4,295
9:41 PM $0.00109
+30.99%
$-- $3,275
9:39 PM $0.00077
-10.87%
$-- $1,446
9:38 PM $0.000865
+0.00%
$-- $1,615
9:37 PM $0.000829
+9.08%
$-- $1,486
9:36 PM $0.000745
+24.98%
$-- $523
9:35 PM $0.000549
+34.22%
$-- $375
9:34 PM $0.000358
+21.73%
$-- $220
9:33 PM $0.000287
+24.54%
$-- $168
9:32 PM $0.000225
+74.46%
$-- $69
9:28 PM $0.0000948
+0.00%
$-- $30
9:19 PM $0.0000904
+4.86%
$-- $22
9:18 PM $0.0000671
+0.00%
$-- $13