Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalCoin Historical Data

GC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:22 PM $0.000577
-0.66%
$-- $53,582
3:19 PM $0.000597
+0.00%
$-- $54,897
2:18 PM $0.000599
+0.00%
$-- $55,782
2:10 PM $0.000618
+0.00%
$-- $56,209
2:09 PM $0.000626
-0.14%
$-- $56,888
2:08 PM $0.000628
+0.00%
$-- $58,214
2:07 PM $0.000628
+0.00%
$-- $58,225
2:06 PM $0.000655
+0.00%
$-- $59,081
2:02 PM $0.000673
+0.00%
$-- $60,907
12:39 PM $0.0007
+0.00%
$-- $59,342
12:29 PM $0.000669
+0.00%
$-- $61,283
11:24 AM $0.00071
+0.00%
$-- $60,541
11:22 AM $0.000708
+0.00%
$-- $59,991
11:21 AM $0.000698
+0.00%
$-- $57,948
11:20 AM $0.000659
+7.25%
$-- $52,995
11:17 AM $0.000613
+0.00%
$-- $51,326
11:07 AM $0.000608
+0.00%
$-- $50,998
10:56 AM $0.000602
+0.49%
$-- $50,836
10:54 AM $0.000594
+0.00%
$-- $49,429
10:47 AM $0.000588
+0.00%
$-- $49,549
10:36 AM $0.000596
+3.80%
$-- $49,228
9:07 AM $0.000537
+2.00%
$-- $38,973
9:03 AM $0.000502
+0.00%
$-- $37,967
8:57 AM $0.000497
-8.93%
$-- $38,675
8:56 AM $0.000559
+14.99%
$-- $37,032
8:54 AM $0.00048
+0.00%
$-- $33,646
8:52 AM $0.000455
+0.00%
$-- $32,870
8:50 AM $0.000449
+0.60%
$-- $32,679
8:48 AM $0.000423
+0.00%
$-- $24,538
8:31 AM $0.000394
+0.00%
$-- $23,972
8:30 AM $0.000394
+0.00%
$-- $23,964
8:29 AM $0.000391
+0.00%
$-- $23,541
8:28 AM $0.000383
+8.48%
$-- $22,753
8:27 AM $0.000344
+0.00%
$-- $20,633
8:25 AM $0.000335
+0.00%
$-- $20,294
8:24 AM $0.000328
+0.00%
$-- $19,934
8:22 AM $0.000326
+0.00%
$-- $19,689
8:08 AM $0.000322
+0.00%
$-- $19,737
8:01 AM $0.000318
+4.92%
$-- $19,344
7:51 AM $0.0003
+0.00%
$-- $17,785
7:20 AM $0.000284
+0.00%
$-- $17,300
7:17 AM $0.000282
+0.00%
$-- $16,221
7:12 AM $0.000259
-21.43%
$-- $20,447
5:35 AM $0.000357
+0.00%
$-- $23,381
5:34 AM $0.000351
+0.00%
$-- $23,241
5:19 AM $0.000348
+0.00%
$-- $23,167
5:09 AM $0.000347
+0.00%
$-- $22,733
5:05 AM $0.000338
+1.59%
$-- $22,814
4:56 AM $0.000328
+0.00%
$-- $22,866
4:49 AM $0.000336
+0.00%
$-- $22,939
Download