Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0000671
-0.64%
$52,926 $2,307
Aug 1, 2026 $0.0000675
-5.31%
$53,265 $2,571
Jul 31, 2026 $0.0000713
+6.48%
$56,255 $3,180
Jul 30, 2026 $0.000067
-4.15%
$52,832 $2,392
Jul 29, 2026 $0.0000699
-0.65%
$55,119 $2,727
Jul 28, 2026 $0.0000703
+4.01%
$55,482 $3,080
Jul 27, 2026 $0.0000676
-2.44%
$53,344 $2,687
Jul 26, 2026 $0.0000693
+8.70%
$54,677 $2,626
Jul 25, 2026 $0.0000642
-3.35%
$50,670 $2,563
Jul 24, 2026 $0.0000665
-1.07%
$52,429 $2,591
Jul 23, 2026 $0.0000672
-7.35%
$52,997 $3,550
Jul 22, 2026 $0.0000725
-0.49%
$57,201 $2,926
Jul 21, 2026 $0.0000729
+7.86%
$57,485 $3,040
Jul 20, 2026 $0.0000676
-8.23%
$53,297 $2,563
Jul 19, 2026 $0.0000741
+1.59%
$58,416 $2,954
Jul 18, 2026 $0.0000729
+3.73%
$57,501 $2,830
Jul 17, 2026 $0.00007
-12.97%
$55,245 $2,927
Jul 16, 2026 $0.0000805
+15.93%
$63,480 $3,593
Jul 15, 2026 $0.0000694
-1.91%
$54,756 $2,697
Jul 14, 2026 $0.0000708
-2.37%
$55,821 $2,776
Jul 13, 2026 $0.0000725
-5.40%
$57,178 $2,840
Jul 12, 2026 $0.0000766
+0.94%
$60,443 $2,974
Jul 11, 2026 $0.0000759
+6.41%
$59,883 $4,259
Jul 10, 2026 $0.0000713
-0.50%
$56,279 $2,612
Jul 9, 2026 $0.0000717
-0.04%
$56,563 $2,868
Jul 8, 2026 $0.0000719
-5.99%
$56,712 $2,807
Jul 7, 2026 $0.0000765
-5.32%
$60,325 $3,594
Jul 6, 2026 $0.0000808
-0.01%
$63,717 $3,150
Jul 5, 2026 $0.0000808
-1.63%
$63,725 $3,277
Jul 4, 2026 $0.0000821
+1.00%
$64,782 $3,277
Jul 3, 2026 $0.0000813
-3.97%
$64,143 $3,168
Jul 2, 2026 $0.0000847
-1.34%
$66,785 $3,301
Jul 1, 2026 $0.0000811
+1.37%
$64,001 $3,741
Jun 30, 2026 $0.0000804
-6.29%
$63,448 $4,251
Jun 29, 2026 $0.0000858
-5.17%
$67,708 $3,547
Jun 28, 2026 $0.0000905
+0.02%
$71,399 $3,339
Jun 27, 2026 $0.0000905
-0.06%
$71,383 $4,025
Jun 26, 2026 $0.0000905
+4.01%
$71,423 $3,624
Jun 25, 2026 $0.0000865
-0.62%
$68,268 $3,391
Jun 24, 2026 $0.0000871
-3.45%
$68,694 $3,455
Jun 23, 2026 $0.0000902
+0.55%
$71,147 $3,622
Jun 22, 2026 $0.0000888
-5.39%
$70,074 $3,467
Jun 21, 2026 $0.0000939
-2.04%
$74,065 $3,854
Jun 20, 2026 $0.0000959
+4.39%
$75,611 $3,667
Jun 19, 2026 $0.0000918
-0.49%
$72,433 $3,638
Jun 18, 2026 $0.0000923
-15.99%
$72,787 $3,850
Jun 17, 2026 $0.00011
-0.54%
$86,638 $2,955
Jun 16, 2026 $0.0001
-0.40%
$79,098 $2,095
Jun 15, 2026 $0.000101
-0.58%
$79,413 $2,242
Jun 14, 2026 $0.000101
-2.15%
$79,776 $1,983