Raptoreum Historical Data

RTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0000672
+0.00%
$ 52,997 $ 3,542
Jul 23, 11 PM $ 0.0000672
+0.00%
$ 52,997 $ 3,550
Jul 23, 10 PM $ 0.0000672
+0.00%
$ 52,997 $ 3,572
Jul 23, 9 PM $ 0.0000672
-0.83%
$ 52,997 $ 3,617
Jul 23, 8 PM $ 0.0000677
+0.00%
$ 53,439 $ 3,629
Jul 23, 7 PM $ 0.0000677
+1.33%
$ 53,439 $ 3,643
Jul 23, 6 PM $ 0.0000705
+0.00%
$ 55,640 $ 3,500
Jul 23, 5 PM $ 0.0000705
+0.00%
$ 55,640 $ 3,510
Jul 23, 4 PM $ 0.0000705
+3.14%
$ 55,640 $ 3,535
Jul 23, 3 PM $ 0.0000684
-3.55%
$ 53,944 $ 3,516
Jul 23, 2 PM $ 0.0000709
-0.18%
$ 55,932 $ 3,472
Jul 23, 1 PM $ 0.000071
+3.50%
$ 56,034 $ 3,498
Jul 23, 12 PM $ 0.0000686
-0.72%
$ 54,141 $ 3,456
Jul 23, 11 AM $ 0.0000691
+0.00%
$ 54,535 $ 3,437
Jul 23, 10 AM $ 0.0000691
+0.00%
$ 54,535 $ 3,490
Jul 23, 9 AM $ 0.0000691
+0.20%
$ 54,535 $ 3,541
Jul 23, 8 AM $ 0.0000697
-0.71%
$ 54,961 $ 3,451
Jul 23, 7 AM $ 0.0000702
-0.23%
$ 55,356 $ 3,484
Jul 23, 6 AM $ 0.0000703
+0.53%
$ 55,482 $ 3,492
Jul 23, 5 AM $ 0.00007
+0.00%
$ 55,190 $ 3,500
Jul 23, 4 AM $ 0.00007
-0.77%
$ 55,190 $ 3,513
Jul 23, 3 AM $ 0.0000727
-9.64%
$ 57,328 $ 3,491
Jul 23, 2 AM $ 0.0000804
-2.06%
$ 63,441 $ 3,353
Jul 23, 1 AM $ 0.0000821
+10.91%
$ 64,726 $ 3,349
Jul 23, 12 AM $ 0.000074
+2.03%
$ 58,361 $ 2,926
Jul 22, 11 PM $ 0.0000725
-0.17%
$ 57,201 $ 2,926
Jul 22, 10 PM $ 0.0000726
-3.97%
$ 57,296 $ 2,911
Jul 22, 9 PM $ 0.0000756
-1.09%
$ 59,662 $ 2,900
Jul 22, 8 PM $ 0.0000765
+0.00%
$ 60,317 $ 2,896
Jul 22, 7 PM $ 0.0000765
+0.07%
$ 60,317 $ 2,897
Jul 22, 6 PM $ 0.0000764
+0.00%
$ 60,278 $ 2,905
Jul 22, 5 PM $ 0.0000764
+2.02%
$ 60,278 $ 2,913
Jul 22, 4 PM $ 0.0000749
+0.00%
$ 59,087 $ 2,914
Jul 22, 3 PM $ 0.0000749
-0.48%
$ 59,087 $ 2,974
Jul 22, 2 PM $ 0.0000753
-2.00%
$ 59,371 $ 3,381
Jul 22, 1 PM $ 0.0000768
+0.31%
$ 60,585 $ 3,351
Jul 22, 12 PM $ 0.0000766
+0.62%
$ 60,396 $ 3,319
Jul 22, 11 AM $ 0.000076
-0.07%
$ 59,954 $ 3,285
Jul 22, 10 AM $ 0.0000763
+2.32%
$ 60,167 $ 3,226
Jul 22, 9 AM $ 0.0000745
-1.18%
$ 58,803 $ 3,172
Jul 22, 8 AM $ 0.0000754
+0.00%
$ 59,505 $ 3,113
Jul 22, 7 AM $ 0.0000754
+0.40%
$ 59,505 $ 3,070
Jul 22, 6 AM $ 0.0000751
-0.94%
$ 59,268 $ 3,101
Jul 22, 5 AM $ 0.0000759
+0.00%
$ 59,828 $ 3,137
Jul 22, 4 AM $ 0.0000759
-0.33%
$ 59,828 $ 3,140
Jul 22, 3 AM $ 0.0000761
-1.07%
$ 60,025 $ 3,140
Jul 22, 2 AM $ 0.0000769
-0.58%
$ 60,672 $ 3,136
Jul 22, 1 AM $ 0.0000774
+6.16%
$ 61,027 $ 3,125
Jul 22, 12 AM $ 0.0000729
+0.00%
$ 57,485 $ 3,019
Jul 21, 11 PM $ 0.0000729
+0.00%
$ 57,485 $ 3,040