Raptoreum Historical Data

RTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000103
+0.00%
$ 81,346 $ 2,424
Jun 1, 12 AM $ 0.000103
+0.12%
$ 81,440 $ 2,652
May 31, 11 PM $ 0.000103
+0.00%
$ 81,346 $ 2,632
May 31, 10 PM $ 0.000103
+0.00%
$ 81,346 $ 2,612
May 31, 9 PM $ 0.000103
+0.00%
$ 81,346 $ 2,636
May 31, 8 PM $ 0.000103
+0.00%
$ 81,346 $ 2,606
May 31, 7 PM $ 0.000103
-1.70%
$ 81,346 $ 2,626
May 31, 6 PM $ 0.000105
+0.00%
$ 82,750 $ 2,570
May 31, 5 PM $ 0.000105
-2.23%
$ 82,750 $ 2,614
May 31, 4 PM $ 0.000107
-0.17%
$ 84,635 $ 2,619
May 31, 3 PM $ 0.000107
+0.00%
$ 84,777 $ 2,641
May 31, 2 PM $ 0.000108
-0.24%
$ 84,824 $ 2,655
May 31, 1 PM $ 0.000107
+1.27%
$ 84,690 $ 2,729
May 31, 12 PM $ 0.000107
+4.29%
$ 84,469 $ 2,809
May 31, 11 AM $ 0.000103
-0.49%
$ 80,991 $ 2,759
May 31, 10 AM $ 0.000103
+0.00%
$ 81,393 $ 2,621
May 31, 9 AM $ 0.000103
-1.75%
$ 81,393 $ 3,008
May 31, 8 AM $ 0.000105
-3.76%
$ 82,844 $ 3,000
May 31, 7 AM $ 0.000109
+0.81%
$ 86,078 $ 2,967
May 31, 6 AM $ 0.000108
-0.23%
$ 85,384 $ 2,969
May 31, 5 AM $ 0.000108
+3.30%
$ 85,581 $ 3,092
May 31, 4 AM $ 0.000105
-0.34%
$ 82,726 $ 3,027
May 31, 3 AM $ 0.000105
-0.69%
$ 83,010 $ 3,054
May 31, 2 AM $ 0.000106
-0.07%
$ 83,917 $ 3,050
May 31, 1 AM $ 0.000106
-0.50%
$ 83,972 $ 3,053
May 31, 12 AM $ 0.000107
+0.14%
$ 84,485 $ 2,841
May 30, 11 PM $ 0.000107
+0.00%
$ 84,367 $ 3,284
May 30, 10 PM $ 0.000107
-0.47%
$ 84,367 $ 3,285
May 30, 9 PM $ 0.000107
-1.39%
$ 84,769 $ 3,316
May 30, 8 PM $ 0.000109
+0.00%
$ 85,960 $ 3,421
May 30, 7 PM $ 0.000109
-0.33%
$ 85,960 $ 3,409
May 30, 6 PM $ 0.000109
+2.02%
$ 86,244 $ 3,412
May 30, 5 PM $ 0.000107
+0.00%
$ 84,532 $ 3,407
May 30, 4 PM $ 0.000107
-0.61%
$ 84,532 $ 3,391
May 30, 3 PM $ 0.000108
-0.75%
$ 85,053 $ 3,367
May 30, 2 PM $ 0.000109
+4.38%
$ 85,700 $ 3,353
May 30, 1 PM $ 0.000104
-0.61%
$ 81,732 $ 3,281
May 30, 12 PM $ 0.000104
-0.03%
$ 81,882 $ 3,225
May 30, 11 AM $ 0.000104
+0.00%
$ 81,906 $ 3,224
May 30, 10 AM $ 0.000108
+0.00%
$ 84,871 $ 3,248
May 30, 9 AM $ 0.000108
-1.40%
$ 84,871 $ 2,865
May 30, 8 AM $ 0.000109
+0.01%
$ 86,078 $ 2,853
May 30, 7 AM $ 0.000109
+2.05%
$ 86,070 $ 2,852
May 30, 6 AM $ 0.000107
-3.85%
$ 84,343 $ 2,851
May 30, 5 AM $ 0.000111
+0.00%
$ 87,719 $ 2,745
May 30, 4 AM $ 0.00011
+0.32%
$ 86,930 $ 2,831
May 30, 3 AM $ 0.00011
+0.22%
$ 86,701 $ 2,815
May 30, 2 AM $ 0.00011
+0.00%
$ 86,512 $ 2,891
May 30, 1 AM $ 0.00011
-1.33%
$ 86,512 $ 2,862
May 30, 12 AM $ 0.000111
+2.07%
$ 87,679 $ 2,826