Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 AM $0.0000374
-4.76%
$29,531 $437
Sep 27, 11 PM $0.0000398
-2.88%
$31,377 $425
Sep 27, 10 PM $0.0000412
+0.49%
$32,466 $416
Sep 27, 9 PM $0.0000407
+1.04%
$32,079 $358
Sep 27, 8 PM $0.0000403
-2.02%
$31,748 $332
Sep 27, 7 PM $0.0000411
-0.75%
$32,403 $326
Sep 27, 6 PM $0.0000413
+3.51%
$32,592 $325
Sep 27, 5 PM $0.0000387
-0.03%
$30,557 $265
Sep 27, 4 PM $0.0000392
-9.02%
$30,880 $255
Sep 27, 3 PM $0.000043
+0.00%
$33,941 $216
Sep 27, 2 PM $0.000043
+0.00%
$33,941 $220
Sep 27, 1 PM $0.000043
+0.00%
$33,941 $209
Sep 27, 12 PM $0.000043
-0.14%
$33,941 $210
Sep 27, 11 AM $0.0000431
-0.85%
$34,012 $181
Sep 27, 10 AM $0.0000435
+0.00%
$34,304 $181
Sep 27, 9 AM $0.0000435
+0.00%
$34,304 $202
Sep 27, 8 AM $0.0000435
+1.00%
$34,304 $204
Sep 27, 7 AM $0.0000436
+1.25%
$34,414 $205
Sep 27, 6 AM $0.0000431
-0.51%
$33,988 $204
Sep 27, 5 AM $0.0000433
+0.00%
$34,162 $204
Sep 27, 4 AM $0.0000433
+0.00%
$34,162 $205
Sep 27, 3 AM $0.0000433
+0.00%
$34,162 $213
Sep 27, 2 AM $0.0000433
+1.03%
$34,162 $214
Sep 27, 1 AM $0.0000435
-5.64%
$34,343 $214
Sep 27, 12 AM $0.0000461
+0.24%
$36,394 $199
Sep 26, 11 PM $0.000046
+0.00%
$36,307 $281
Sep 26, 10 PM $0.000046
+0.00%
$36,307 $314
Sep 26, 9 PM $0.000046
+0.00%
$36,307 $314
Sep 26, 8 PM $0.000046
+0.00%
$36,307 $314
Sep 26, 7 PM $0.000046
+0.50%
$36,307 $315
Sep 26, 6 PM $0.0000458
+0.00%
$36,126 $341
Sep 26, 5 PM $0.0000458
-0.37%
$36,126 $345
Sep 26, 4 PM $0.000046
+0.94%
$36,275 $345
Sep 26, 3 PM $0.0000456
-3.64%
$35,936 $343
Sep 26, 2 PM $0.0000473
-0.36%
$37,293 $335
Sep 26, 1 PM $0.0000475
+0.00%
$37,427 $334
Sep 26, 12 PM $0.0000475
+0.00%
$37,427 $334
Sep 26, 11 AM $0.0000475
+0.13%
$37,427 $336
Sep 26, 10 AM $0.0000474
-1.31%
$37,380 $336
Sep 26, 9 AM $0.000048
+0.00%
$37,885 $316
Sep 26, 8 AM $0.000048
+0.00%
$37,885 $315
Sep 26, 7 AM $0.000048
+0.00%
$37,885 $457
Sep 26, 6 AM $0.000048
+0.00%
$37,885 $1,179
Sep 26, 5 AM $0.000048
+0.00%
$37,885 $1,185
Sep 26, 4 AM $0.000048
+0.00%
$37,885 $1,188
Sep 26, 3 AM $0.000048
+0.00%
$37,885 $1,183
Sep 26, 2 AM $0.000048
-0.02%
$37,877 $1,185
Sep 26, 1 AM $0.000048
+0.00%
$37,885 $1,187
Sep 26, 12 AM $0.000048
-0.02%
$37,877 $1,211
Sep 25, 11 PM $0.000048
-0.06%
$37,885 $1,144