Raptoreum Historical Data

RTM Page 2
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,549
10:22 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,549
10:17 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,549
10:12 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,549
10:07 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,550
10:02 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,550
9:57 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,550
9:52 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,550
9:47 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,550
9:42 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,551
9:37 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,551
9:32 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,551
9:27 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,551
9:22 PM $ 0.0000649
+0.00%
$ 51,207 $ 2,552
9:17 PM $ 0.0000649
+0.00%
$ 51,207 $ 2,552
9:12 PM $ 0.0000649
+0.00%
$ 51,207 $ 2,552
9:07 PM $ 0.0000649
+0.00%
$ 51,207 $ 2,551
9:02 PM $ 0.0000649
+0.00%
$ 51,207 $ 2,554
8:57 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
8:52 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,535
8:47 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,543
8:42 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,531
8:37 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,531
8:32 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,531
8:27 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
8:22 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
8:17 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
8:12 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
8:07 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
8:02 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
7:57 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
7:52 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
7:47 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
7:42 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
7:37 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
7:32 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
7:27 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
7:22 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
7:17 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
7:12 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
7:07 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
7:02 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:57 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:52 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
6:47 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:42 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:37 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
6:32 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:27 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:22 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533