Raptoreum Historical Data

RTM Page 2
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,428
1:14 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,424
1:09 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,511
1:04 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,506
12:59 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,482
12:54 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,477
12:49 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,473
12:44 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,468
12:39 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,463
12:34 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,459
12:29 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,454
12:24 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,449
12:19 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,444
12:14 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,439
12:09 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,434
12:04 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,430
11:59 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,430
11:54 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,431
11:49 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,431
11:44 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,432
11:39 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,434
11:34 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,435
11:29 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,434
11:24 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,436
11:19 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,436
11:14 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,438
11:09 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,438
11:04 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,439
10:59 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,441
10:54 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,442
10:49 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,441
10:44 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,442
10:39 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,444
10:34 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,443
10:29 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,444
10:24 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,445
10:19 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,446
10:14 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,448
10:09 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,448
10:04 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,449
9:59 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,451
9:54 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,453
9:49 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,464
9:44 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,465
9:39 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,465
9:34 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,467
9:29 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,468
9:24 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,469
9:19 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,469
9:14 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,470