Coinranking
Raptoreum Historical Data
RTM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.000239 | +24.23% | ||
| Sep 22 | $0.000199 | +9.76% | ||
| Sep 15 | $0.000189 | -2.30% | ||
| Sep 8 | $0.000196 | +5.33% | ||
| Sep 1 | $0.000184 | +6.87% | ||
| Aug 25 | $0.000192 | -1.40% | ||
| Aug 18 | $0.000204 | +8.90% | ||
| Aug 11 | $0.000188 | -6.81% | ||
| Aug 4 | $0.000201 | -1.07% | ||
| Jul 28 | $0.000204 | -23.50% | ||
| Jul 21 | $0.000224 | -3.38% | ||
| Jul 14 | $0.00024 | -5.49% | ||
| Jul 7 | $0.000262 | +4.35% | ||
| Jun 30 | $0.000253 | +0.27% | ||
| Jun 23 | $0.000259 | -0.22% | ||
| Jun 16 | $0.00026 | -10.95% | ||
| Jun 9 | $0.000315 | -12.20% | ||
| Jun 2 | $0.000325 | +18.21% | ||
| May 26 | $0.000275 | -4.08% | ||
| May 19 | $0.000291 | +1.42% | ||
| May 12 | $0.000311 | -4.58% | ||
| May 5 | $0.000376 | +42.84% | ||
| Apr 28 | $0.000264 | +5.62% | ||
| Apr 21 | $0.00025 | +5.43% | ||
| Apr 14 | $0.000237 | -13.34% | ||
| Apr 7 | $0.000298 | +26.40% | ||
| Mar 31 | $0.000252 | -5.01% | ||
| Mar 24 | $0.000265 | -10.54% | ||
| Mar 17 | $0.000297 | -11.59% | ||
| Mar 10 | $0.00033 | +9.47% | ||
| Mar 3 | $0.000315 | -1.09% | ||
| Feb 24 | $0.000319 | -8.00% | ||
| Feb 17 | $0.000349 | -0.71% | ||
| Feb 10 | $0.000367 | -2.36% | ||
| Feb 3 | $0.000366 | -14.83% | ||
| Jan 27 | $0.000429 | -8.42% | ||
| Jan 20 | $0.000489 | -7.27% | ||
| Jan 13 | $0.000614 | +26.80% | ||
| Jan 6 | $0.000489 | -5.38% | ||
| Dec 30 | $0.000568 | +3.72% | ||
| Dec 23 | $0.000584 | -3.07% | ||
| Dec 16 | $0.000659 | -13.91% | ||
| Dec 9 | $0.000788 | -14.78% | ||
| Dec 2 | $0.000995 | +113.61% | ||
| Nov 25 | $0.000466 | +3.04% | ||
| Nov 18 | $0.000443 | -6.24% | ||
| Nov 11 | $0.000476 | +2.63% | ||
| Nov 4 | $0.0005 | +15.83% | ||
| Oct 28 | $0.000431 | -7.96% | ||
| Oct 21 | $0.000472 | -6.05% | ||