Coinranking
Raptoreum Historical Data
RTM
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.000237 | -13.34% |
| Apr 7 | $ 0.000298 | +26.40% |
| Mar 31 | $ 0.000252 | -5.01% |
| Mar 24 | $ 0.000265 | -10.54% |
| Mar 17 | $ 0.000297 | -11.59% |
| Mar 10 | $ 0.00033 | +9.47% |
| Mar 3 | $ 0.000315 | -1.09% |
| Feb 24 | $ 0.000319 | -8.00% |
| Feb 17 | $ 0.000349 | -0.71% |
| Feb 10 | $ 0.000367 | -2.36% |
| Feb 3 | $ 0.000366 | -14.83% |
| Jan 27 | $ 0.000429 | -8.42% |
| Jan 20 | $ 0.000489 | -7.27% |
| Jan 13 | $ 0.000614 | +26.80% |
| Jan 6 | $ 0.000489 | -5.38% |
| Dec 30 | $ 0.000568 | +3.72% |
| Dec 23 | $ 0.000584 | -3.07% |
| Dec 16 | $ 0.000659 | -13.91% |
| Dec 9 | $ 0.000788 | -14.78% |
| Dec 2 | $ 0.000995 | +113.61% |
| Nov 25 | $ 0.000466 | +3.04% |
| Nov 18 | $ 0.000443 | -6.24% |
| Nov 11 | $ 0.000476 | +2.63% |
| Nov 4 | $ 0.0005 | +15.83% |
| Oct 28 | $ 0.000431 | -7.96% |
| Oct 21 | $ 0.000472 | -6.05% |
| Oct 14 | $ 0.000502 | -6.67% |
| Oct 7 | $ 0.000571 | -14.23% |
| Sep 30 | $ 0.000631 | -14.23% |
| Sep 23 | $ 0.00074 | -5.65% |
| Sep 16 | $ 0.000799 | +1.27% |
| Sep 9 | $ 0.000807 | +3.21% |
| Sep 2 | $ 0.000778 | +1.45% |
| Aug 26 | $ 0.000767 | -11.90% |
| Aug 19 | $ 0.000912 | +31.96% |
| Aug 12 | $ 0.000708 | -1.68% |
| Aug 5 | $ 0.000714 | -5.37% |
| Jul 29 | $ 0.000754 | -7.66% |
| Jul 22 | $ 0.000813 | +1.52% |
| Jul 15 | $ 0.000839 | +6.88% |
| Jul 8 | $ 0.000793 | -0.75% |
| Jul 1 | $ 0.000833 | -7.81% |
| Jun 24 | $ 0.000938 | -0.19% |
| Jun 17 | $ 0.000975 | -5.89% |
| Jun 10 | $ 0.00108 | +15.12% |
| Jun 3 | $ 0.00104 | +12.05% |
| May 27 | $ 0.000927 | -15.76% |
| May 20 | $ 0.0011 | -9.03% |
| May 13 | $ 0.00114 | +1.33% |
| May 6 | $ 0.00114 | -6.76% |