Coinranking
Raptoreum Historical Data
RTM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.000315 | -12.20% | ||
| Jun 2 | $ 0.000325 | +18.21% | ||
| May 26 | $ 0.000275 | -4.08% | ||
| May 19 | $ 0.000291 | +1.42% | ||
| May 12 | $ 0.000311 | -4.58% | ||
| May 5 | $ 0.000376 | +42.84% | ||
| Apr 28 | $ 0.000264 | +5.62% | ||
| Apr 21 | $ 0.00025 | +5.43% | ||
| Apr 14 | $ 0.000237 | -13.34% | ||
| Apr 7 | $ 0.000298 | +26.40% | ||
| Mar 31 | $ 0.000252 | -5.01% | ||
| Mar 24 | $ 0.000265 | -10.54% | ||
| Mar 17 | $ 0.000297 | -11.59% | ||
| Mar 10 | $ 0.00033 | +9.47% | ||
| Mar 3 | $ 0.000315 | -1.09% | ||
| Feb 24 | $ 0.000319 | -8.00% | ||
| Feb 17 | $ 0.000349 | -0.71% | ||
| Feb 10 | $ 0.000367 | -2.36% | ||
| Feb 3 | $ 0.000366 | -14.83% | ||
| Jan 27 | $ 0.000429 | -8.42% | ||
| Jan 20 | $ 0.000489 | -7.27% | ||
| Jan 13 | $ 0.000614 | +26.80% | ||
| Jan 6 | $ 0.000489 | -5.38% | ||
| Dec 30 | $ 0.000568 | +3.72% | ||
| Dec 23 | $ 0.000584 | -3.07% | ||
| Dec 16 | $ 0.000659 | -13.91% | ||
| Dec 9 | $ 0.000788 | -14.78% | ||
| Dec 2 | $ 0.000995 | +113.61% | ||
| Nov 25 | $ 0.000466 | +3.04% | ||
| Nov 18 | $ 0.000443 | -6.24% | ||
| Nov 11 | $ 0.000476 | +2.63% | ||
| Nov 4 | $ 0.0005 | +15.83% | ||
| Oct 28 | $ 0.000431 | -7.96% | ||
| Oct 21 | $ 0.000472 | -6.05% | ||
| Oct 14 | $ 0.000502 | -6.67% | ||
| Oct 7 | $ 0.000571 | -14.23% | ||
| Sep 30 | $ 0.000631 | -14.23% | ||
| Sep 23 | $ 0.00074 | -5.65% | ||
| Sep 16 | $ 0.000799 | +1.27% | ||
| Sep 9 | $ 0.000807 | +3.21% | ||
| Sep 2 | $ 0.000778 | +1.45% | ||
| Aug 26 | $ 0.000767 | -11.90% | ||
| Aug 19 | $ 0.000912 | +31.96% | ||
| Aug 12 | $ 0.000708 | -1.68% | ||
| Aug 5 | $ 0.000714 | -5.37% | ||
| Jul 29 | $ 0.000754 | -7.66% | ||
| Jul 22 | $ 0.000813 | +1.52% | ||
| Jul 15 | $ 0.000839 | +6.88% | ||
| Jul 8 | $ 0.000793 | -0.75% | ||
| Jul 1 | $ 0.000833 | -7.81% | ||