Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.00192
-1.06%
$1.51 million $23,703
Apr 22, 2023 $0.00194
+2.87%
$1.53 million $21,811
Apr 21, 2023 $0.00189
-10.66%
$1.49 million $12,804
Apr 20, 2023 $0.00211
-1.32%
$1.66 million $35,783
Apr 19, 2023 $0.00214
-2.63%
$1.69 million $18,654
Apr 18, 2023 $0.00221
+3.41%
$1.74 million $34,190
Apr 17, 2023 $0.00214
-6.22%
$1.68 million $31,997
Apr 16, 2023 $0.00227
+5.76%
$1.79 million $81,970
Apr 15, 2023 $0.00215
+10.02%
$1.69 million $135,392
Apr 14, 2023 $0.00196
+6.49%
$1.54 million $32,111
Apr 13, 2023 $0.00184
+1.91%
$1.45 million $33,303
Apr 12, 2023 $0.0018
+12.16%
$1.42 million $31,910
Apr 11, 2023 $0.00161
+2.66%
$1.27 million $11,800
Apr 10, 2023 $0.00156
-0.63%
$1.23 million $13,691
Apr 9, 2023 $0.00157
+2.04%
$1.24 million $24,824
Apr 8, 2023 $0.00154
-0.36%
$1.21 million $13,882
Apr 7, 2023 $0.00154
-5.42%
$1.21 million $15,175
Apr 6, 2023 $0.00163
-1.91%
$1.28 million $13,210
Apr 5, 2023 $0.00166
-3.13%
$1.31 million $12,455
Apr 4, 2023 $0.00171
+2.04%
$1.35 million $14,957
Apr 3, 2023 $0.00167
+2.20%
$1.32 million $22,039
Apr 2, 2023 $0.00164
+12.41%
$1.29 million $22,437
Apr 1, 2023 $0.00146
-8.97%
$1.15 million $41,035
Mar 31, 2023 $0.00161
-1.93%
$1.27 million $15,099
Mar 30, 2023 $0.00164
+1.84%
$1.3 million $15,107
Mar 29, 2023 $0.00162
+2.88%
$1.28 million $10,717
Mar 28, 2023 $0.00158
-0.06%
$1.25 million $16,494
Mar 27, 2023 $0.00159
-5.39%
$1.25 million $11,201
Mar 26, 2023 $0.00168
+1.11%
$1.33 million $10,361
Mar 25, 2023 $0.00166
-0.09%
$1.31 million $13,570
Mar 24, 2023 $0.00166
+1.97%
$1.31 million $49,059
Mar 23, 2023 $0.00163
-2.43%
$1.28 million $11,502
Mar 22, 2023 $0.00167
-0.24%
$1.31 million $13,132
Mar 21, 2023 $0.00167
-1.54%
$1.32 million $22,356
Mar 20, 2023 $0.0017
-0.74%
$1.34 million $14,573
Mar 19, 2023 $0.00171
-5.34%
$1.35 million $21,427
Mar 18, 2023 $0.00181
-0.10%
$1.43 million $13,249
Mar 17, 2023 $0.00181
+6.15%
$1.43 million $16,120
Mar 16, 2023 $0.00171
+4.79%
$1.35 million $10,758
Mar 15, 2023 $0.00164
-4.59%
$1.29 million $17,363
Mar 14, 2023 $0.00172
+1.96%
$1.35 million $28,792
Mar 13, 2023 $0.00168
+0.62%
$1.33 million $46,038
Mar 12, 2023 $0.00167
+6.39%
$1.32 million $14,733
Mar 11, 2023 $0.00157
+0.91%
$1.24 million $14,882
Mar 10, 2023 $0.00156
-4.07%
$1.23 million $24,076
Mar 9, 2023 $0.00162
-4.04%
$1.28 million $13,945
Mar 8, 2023 $0.00169
-3.17%
$1.33 million $11,311
Mar 7, 2023 $0.00175
+2.04%
$1.38 million $13,250
Mar 6, 2023 $0.00171
-1.35%
$1.35 million $13,864
Mar 5, 2023 $0.00173
-1.35%
$1.36 million $14,357