Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.00144
-2.88%
$1.14 million $12,974
Jun 10, 2023 $0.00148
+0.33%
$1.17 million $16,902
Jun 9, 2023 $0.00148
-1.18%
$1.17 million $11,285
Jun 8, 2023 $0.0015
+0.28%
$1.18 million $15,560
Jun 7, 2023 $0.0015
-0.37%
$1.18 million $11,152
Jun 6, 2023 $0.0015
+2.41%
$1.19 million $12,861
Jun 5, 2023 $0.00147
-0.29%
$1.16 million $14,074
Jun 4, 2023 $0.00147
-0.43%
$1.16 million $10,555
Jun 3, 2023 $0.00148
-5.24%
$1.17 million $13,875
Jun 2, 2023 $0.00155
-1.71%
$1.23 million $11,467
Jun 1, 2023 $0.00158
+3.56%
$1.25 million $26,213
May 31, 2023 $0.00153
-3.66%
$1.2 million $25,358
May 30, 2023 $0.00158
-2.04%
$1.24 million $11,153
May 29, 2023 $0.00161
+2.52%
$1.27 million $10,726
May 28, 2023 $0.00157
-4.03%
$1.24 million $17,376
May 27, 2023 $0.00164
+1.95%
$1.29 million $18,604
May 26, 2023 $0.00161
-0.24%
$1.27 million $11,625
May 25, 2023 $0.00162
+2.43%
$1.28 million $9,474
May 24, 2023 $0.00158
-1.52%
$1.25 million $9,061
May 23, 2023 $0.0016
-1.02%
$1.26 million $13,711
May 22, 2023 $0.00162
-0.08%
$1.28 million $16,835
May 21, 2023 $0.00162
-3.62%
$1.28 million $15,732
May 20, 2023 $0.00168
+1.46%
$1.33 million $8,907
May 19, 2023 $0.00165
-0.41%
$1.3 million $9,374
May 18, 2023 $0.00165
-1.25%
$1.3 million $9,086
May 17, 2023 $0.00167
+0.81%
$1.32 million $13,417
May 16, 2023 $0.00166
+1.80%
$1.31 million $14,201
May 15, 2023 $0.00164
-1.22%
$1.29 million $10,390
May 14, 2023 $0.00165
-2.00%
$1.3 million $20,981
May 13, 2023 $0.00169
+4.20%
$1.33 million $21,634
May 12, 2023 $0.00161
-0.23%
$1.27 million $23,460
May 11, 2023 $0.00162
-3.35%
$1.28 million $19,615
May 10, 2023 $0.00168
+1.52%
$1.32 million $10,281
May 9, 2023 $0.00165
-0.36%
$1.3 million $10,031
May 8, 2023 $0.00165
-4.07%
$1.3 million $11,672
May 7, 2023 $0.00172
+0.69%
$1.36 million $16,513
May 6, 2023 $0.00171
-1.36%
$1.35 million $13,703
May 5, 2023 $0.00173
-5.56%
$1.36 million $15,290
May 4, 2023 $0.00183
-1.33%
$1.44 million $16,442
May 3, 2023 $0.00185
+1.76%
$1.46 million $15,501
May 2, 2023 $0.00182
-0.87%
$1.44 million $13,897
May 1, 2023 $0.00184
-1.21%
$1.45 million $42,903
Apr 30, 2023 $0.00186
-2.72%
$1.47 million $21,018
Apr 29, 2023 $0.00191
-0.47%
$1.51 million $15,534
Apr 28, 2023 $0.00192
-2.01%
$1.51 million $15,657
Apr 27, 2023 $0.00196
+0.90%
$1.55 million $20,651
Apr 26, 2023 $0.00194
+1.89%
$1.53 million $22,356
Apr 25, 2023 $0.0019
-1.07%
$1.5 million $14,831
Apr 24, 2023 $0.00192
+0.19%
$1.52 million $19,710
Apr 23, 2023 $0.00192
-1.06%
$1.51 million $23,703