Raptoreum Historical Data

RTM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00185
-3.18%
$ 1.46 million $ 26,900
Feb 18, 2023 $ 0.00191
+0.64%
$ 1.51 million $ 14,221
Feb 17, 2023 $ 0.0019
+2.14%
$ 1.5 million $ 14,338
Feb 16, 2023 $ 0.00186
-5.68%
$ 1.47 million $ 19,346
Feb 15, 2023 $ 0.00197
+5.59%
$ 1.55 million $ 19,411
Feb 14, 2023 $ 0.00187
+3.70%
$ 1.48 million $ 25,379
Feb 13, 2023 $ 0.0018
-1.97%
$ 1.42 million $ 18,799
Feb 12, 2023 $ 0.00184
-2.85%
$ 1.45 million $ 18,070
Feb 11, 2023 $ 0.0019
+0.91%
$ 1.5 million $ 10,980
Feb 10, 2023 $ 0.00187
+2.88%
$ 1.48 million $ 31,322
Feb 9, 2023 $ 0.00182
-1.88%
$ 1.44 million $ 26,274
Feb 8, 2023 $ 0.00185
-4.32%
$ 1.46 million $ 16,777
Feb 7, 2023 $ 0.00193
-0.06%
$ 1.52 million $ 20,577
Feb 6, 2023 $ 0.00193
-4.33%
$ 1.52 million $ 21,602
Feb 5, 2023 $ 0.00201
-0.68%
$ 1.58 million $ 12,117
Feb 4, 2023 $ 0.00202
-0.83%
$ 1.59 million $ 12,074
Feb 3, 2023 $ 0.00204
-3.09%
$ 1.61 million $ 16,193
Feb 2, 2023 $ 0.00211
+1.33%
$ 1.66 million $ 15,584
Feb 1, 2023 $ 0.00208
+0.67%
$ 1.64 million $ 16,618
Jan 31, 2023 $ 0.00206
-0.62%
$ 1.63 million $ 16,920
Jan 30, 2023 $ 0.00208
+0.89%
$ 1.64 million $ 23,055
Jan 29, 2023 $ 0.00206
+3.07%
$ 1.63 million $ 13,703
Jan 28, 2023 $ 0.002
-4.87%
$ 1.58 million $ 27,942
Jan 27, 2023 $ 0.0021
+0.00%
$ 1.66 million $ 21,728
Jan 26, 2023 $ 0.0021
+2.34%
$ 1.66 million $ 17,507
Jan 25, 2023 $ 0.00205
-1.09%
$ 1.62 million $ 16,997
Jan 24, 2023 $ 0.00207
-1.40%
$ 1.64 million $ 15,595
Jan 23, 2023 $ 0.0021
+3.94%
$ 1.66 million $ 30,340
Jan 22, 2023 $ 0.00202
-3.30%
$ 1.6 million $ 23,306
Jan 21, 2023 $ 0.00209
-0.30%
$ 1.65 million $ 21,639
Jan 20, 2023 $ 0.0021
+3.02%
$ 1.65 million $ 17,624
Jan 19, 2023 $ 0.00204
+1.95%
$ 1.61 million $ 15,718
Jan 18, 2023 $ 0.002
-4.00%
$ 1.58 million $ 18,637
Jan 17, 2023 $ 0.00208
+0.50%
$ 1.64 million $ 16,490
Jan 16, 2023 $ 0.00207
+2.10%
$ 1.63 million $ 13,478
Jan 15, 2023 $ 0.00203
-4.84%
$ 1.6 million $ 18,125
Jan 14, 2023 $ 0.00213
+6.52%
$ 1.68 million $ 41,465
Jan 13, 2023 $ 0.002
+6.07%
$ 1.58 million $ 28,132
Jan 12, 2023 $ 0.00189
+10.24%
$ 1.49 million $ 42,430
Jan 11, 2023 $ 0.00171
-2.28%
$ 1.35 million $ 29,054
Jan 10, 2023 $ 0.00175
+2.82%
$ 1.38 million $ 26,856
Jan 9, 2023 $ 0.0017
+0.43%
$ 1.34 million $ 25,832
Jan 8, 2023 $ 0.0017
-1.45%
$ 1.34 million $ 26,511
Jan 7, 2023 $ 0.00172
+4.32%
$ 1.36 million $ 22,967
Jan 6, 2023 $ 0.00165
-0.88%
$ 1.3 million $ 19,998
Jan 5, 2023 $ 0.00169
+2.14%
$ 1.33 million $ 29,885
Jan 4, 2023 $ 0.00165
+0.58%
$ 1.3 million $ 25,045
Jan 3, 2023 $ 0.00164
+3.71%
$ 1.3 million $ 21,413
Jan 2, 2023 $ 0.00158
-1.11%
$ 1.25 million $ 24,739
Jan 1, 2023 $ 0.0016
-5.71%
$ 1.26 million $ 28,160