Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.00204
+1.95%
$1.61 million $15,718
Jan 18, 2023 $0.002
-4.00%
$1.58 million $18,637
Jan 17, 2023 $0.00208
+0.50%
$1.64 million $16,490
Jan 16, 2023 $0.00207
+2.10%
$1.63 million $13,478
Jan 15, 2023 $0.00203
-4.84%
$1.6 million $18,125
Jan 14, 2023 $0.00213
+6.52%
$1.68 million $41,465
Jan 13, 2023 $0.002
+6.07%
$1.58 million $28,132
Jan 12, 2023 $0.00189
+10.24%
$1.49 million $42,430
Jan 11, 2023 $0.00171
-2.28%
$1.35 million $29,054
Jan 10, 2023 $0.00175
+2.82%
$1.38 million $26,856
Jan 9, 2023 $0.0017
+0.43%
$1.34 million $25,832
Jan 8, 2023 $0.0017
-1.45%
$1.34 million $26,511
Jan 7, 2023 $0.00172
+4.32%
$1.36 million $22,967
Jan 6, 2023 $0.00165
-0.88%
$1.3 million $19,998
Jan 5, 2023 $0.00169
+2.14%
$1.33 million $29,885
Jan 4, 2023 $0.00165
+0.58%
$1.3 million $25,045
Jan 3, 2023 $0.00164
+3.71%
$1.3 million $21,413
Jan 2, 2023 $0.00158
-1.11%
$1.25 million $24,739
Jan 1, 2023 $0.0016
-5.71%
$1.26 million $28,160
Dec 31, 2022 $0.0017
-5.46%
$1.34 million $28,445
Dec 30, 2022 $0.0018
+13.16%
$1.42 million $30,547
Dec 29, 2022 $0.00159
-1.92%
$1.25 million $41,555
Dec 28, 2022 $0.00162
-7.25%
$1.28 million $34,384
Dec 27, 2022 $0.00175
-2.03%
$1.38 million $25,102
Dec 26, 2022 $0.00178
-1.99%
$1.41 million $27,152
Dec 25, 2022 $0.00182
+1.34%
$1.44 million $25,206
Dec 24, 2022 $0.0018
-4.76%
$1.42 million $32,668
Dec 23, 2022 $0.00189
-2.24%
$1.49 million $23,350
Dec 22, 2022 $0.00193
-0.67%
$1.52 million $28,958
Dec 21, 2022 $0.00194
+1.91%
$1.53 million $40,576
Dec 20, 2022 $0.00191
+1.04%
$1.5 million $26,305
Dec 19, 2022 $0.00189
-1.37%
$1.49 million $26,817
Dec 18, 2022 $0.00191
-0.53%
$1.51 million $39,485
Dec 17, 2022 $0.00192
-1.78%
$1.52 million $25,225
Dec 16, 2022 $0.00196
-5.09%
$1.55 million $20,578
Dec 15, 2022 $0.00207
+0.34%
$1.63 million $18,671
Dec 14, 2022 $0.00206
+0.00%
$1.62 million $16,099
Dec 13, 2022 $0.00206
+4.11%
$1.62 million $20,035
Dec 12, 2022 $0.00198
-3.58%
$1.56 million $17,393
Dec 11, 2022 $0.00205
+0.64%
$1.62 million $13,213
Dec 10, 2022 $0.00204
-0.41%
$1.61 million $12,647
Dec 9, 2022 $0.00205
-4.15%
$1.62 million $11,528
Dec 8, 2022 $0.00214
+5.79%
$1.69 million $15,749
Dec 7, 2022 $0.00203
+0.91%
$1.6 million $9,276
Dec 6, 2022 $0.00201
+1.13%
$1.58 million $13,144
Dec 5, 2022 $0.00198
-1.92%
$1.57 million $11,133
Dec 4, 2022 $0.00203
+1.40%
$1.6 million $9,577
Dec 3, 2022 $0.002
-0.99%
$1.58 million $9,942
Dec 2, 2022 $0.00202
+0.22%
$1.59 million $12,128
Dec 1, 2022 $0.00202
-0.31%
$1.59 million $11,593