Raptoreum Historical Data

RTM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.00276
-2.05%
$ 2.18 million $ 13,761
Aug 3, 2022 $ 0.00283
+1.21%
$ 2.23 million $ 12,535
Aug 2, 2022 $ 0.00279
+5.22%
$ 2.2 million $ 20,446
Aug 1, 2022 $ 0.00266
-1.10%
$ 2.1 million $ 20,918
Jul 31, 2022 $ 0.00269
-8.17%
$ 2.12 million $ 28,951
Jul 30, 2022 $ 0.00293
+1.40%
$ 2.31 million $ 11,227
Jul 29, 2022 $ 0.00289
+0.22%
$ 2.28 million $ 19,556
Jul 28, 2022 $ 0.00288
+0.68%
$ 2.27 million $ 19,076
Jul 27, 2022 $ 0.00286
+4.00%
$ 2.26 million $ 17,384
Jul 26, 2022 $ 0.00275
-3.81%
$ 2.17 million $ 30,832
Jul 25, 2022 $ 0.00286
-5.03%
$ 2.26 million $ 15,965
Jul 24, 2022 $ 0.00302
-5.58%
$ 2.38 million $ 28,036
Jul 23, 2022 $ 0.0032
+0.37%
$ 2.53 million $ 19,099
Jul 22, 2022 $ 0.00319
-1.79%
$ 2.52 million $ 38,575
Jul 21, 2022 $ 0.00325
+5.86%
$ 2.56 million $ 27,713
Jul 20, 2022 $ 0.00307
+2.12%
$ 2.42 million $ 22,083
Jul 19, 2022 $ 0.00301
-2.26%
$ 2.37 million $ 21,556
Jul 18, 2022 $ 0.00309
+2.01%
$ 2.44 million $ 32,024
Jul 17, 2022 $ 0.00303
-8.92%
$ 2.39 million $ 18,990
Jul 16, 2022 $ 0.00333
+17.40%
$ 2.63 million $ 103,238
Jul 15, 2022 $ 0.00283
+13.21%
$ 2.23 million $ 29,134
Jul 14, 2022 $ 0.00249
+1.56%
$ 1.97 million $ 11,567
Jul 13, 2022 $ 0.00246
+9.67%
$ 1.94 million $ 14,890
Jul 12, 2022 $ 0.00224
-5.76%
$ 1.77 million $ 19,342
Jul 11, 2022 $ 0.00238
-0.63%
$ 1.88 million $ 9,122
Jul 10, 2022 $ 0.0024
-0.14%
$ 1.89 million $ 17,738
Jul 9, 2022 $ 0.00241
+0.03%
$ 1.9 million $ 13,813
Jul 8, 2022 $ 0.00241
+1.14%
$ 1.9 million $ 15,527
Jul 7, 2022 $ 0.00238
+3.18%
$ 1.88 million $ 14,440
Jul 6, 2022 $ 0.00231
-1.22%
$ 1.83 million $ 17,584
Jul 5, 2022 $ 0.00234
-0.41%
$ 1.85 million $ 29,933
Jul 4, 2022 $ 0.00236
+1.42%
$ 1.86 million $ 13,923
Jul 3, 2022 $ 0.00233
-5.90%
$ 1.84 million $ 16,012
Jul 2, 2022 $ 0.00248
+5.57%
$ 1.95 million $ 15,799
Jul 1, 2022 $ 0.00234
-9.74%
$ 1.85 million $ 26,445
Jun 30, 2022 $ 0.00259
-7.38%
$ 2.04 million $ 17,242
Jun 29, 2022 $ 0.00279
+0.40%
$ 2.2 million $ 18,530
Jun 28, 2022 $ 0.00278
-1.43%
$ 2.19 million $ 12,640
Jun 27, 2022 $ 0.00283
-3.28%
$ 2.23 million $ 13,885
Jun 26, 2022 $ 0.00292
+1.83%
$ 2.3 million $ 12,668
Jun 25, 2022 $ 0.00286
-4.53%
$ 2.26 million $ 19,248
Jun 24, 2022 $ 0.003
-1.09%
$ 2.36 million $ 19,465
Jun 23, 2022 $ 0.00303
+9.53%
$ 2.39 million $ 18,507
Jun 22, 2022 $ 0.00277
-2.04%
$ 2.18 million $ 14,449
Jun 21, 2022 $ 0.00283
+5.73%
$ 2.24 million $ 16,057
Jun 20, 2022 $ 0.00268
-12.69%
$ 2.12 million $ 22,677
Jun 19, 2022 $ 0.00307
+23.59%
$ 2.42 million $ 40,153
Jun 18, 2022 $ 0.00248
+5.39%
$ 1.96 million $ 31,452
Jun 17, 2022 $ 0.00235
+3.82%
$ 1.85 million $ 22,623
Jun 16, 2022 $ 0.00226
-8.19%
$ 1.78 million $ 14,491