Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.002
+6.07%
$1.58 million $28,132
Jan 12, 2023 $0.00189
+10.24%
$1.49 million $42,430
Jan 11, 2023 $0.00171
-2.28%
$1.35 million $29,054
Jan 10, 2023 $0.00175
+2.82%
$1.38 million $26,856
Jan 9, 2023 $0.0017
+0.43%
$1.34 million $25,832
Jan 8, 2023 $0.0017
-1.45%
$1.34 million $26,511
Jan 7, 2023 $0.00172
+4.32%
$1.36 million $22,967
Jan 6, 2023 $0.00165
-0.88%
$1.3 million $19,998
Jan 5, 2023 $0.00169
+2.14%
$1.33 million $29,885
Jan 4, 2023 $0.00165
+0.58%
$1.3 million $25,045
Jan 3, 2023 $0.00164
+3.71%
$1.3 million $21,413
Jan 2, 2023 $0.00158
-1.11%
$1.25 million $24,739
Jan 1, 2023 $0.0016
-5.71%
$1.26 million $28,160
Dec 31, 2022 $0.0017
-5.46%
$1.34 million $28,445
Dec 30, 2022 $0.0018
+13.16%
$1.42 million $30,547
Dec 29, 2022 $0.00159
-1.92%
$1.25 million $41,555
Dec 28, 2022 $0.00162
-7.25%
$1.28 million $34,384
Dec 27, 2022 $0.00175
-2.03%
$1.38 million $25,102
Dec 26, 2022 $0.00178
-1.99%
$1.41 million $27,152
Dec 25, 2022 $0.00182
+1.34%
$1.44 million $25,206
Dec 24, 2022 $0.0018
-4.76%
$1.42 million $32,668
Dec 23, 2022 $0.00189
-2.24%
$1.49 million $23,350
Dec 22, 2022 $0.00193
-0.67%
$1.52 million $28,958
Dec 21, 2022 $0.00194
+1.91%
$1.53 million $40,576
Dec 20, 2022 $0.00191
+1.04%
$1.5 million $26,305
Dec 19, 2022 $0.00189
-1.37%
$1.49 million $26,817
Dec 18, 2022 $0.00191
-0.53%
$1.51 million $39,485
Dec 17, 2022 $0.00192
-1.78%
$1.52 million $25,225
Dec 16, 2022 $0.00196
-5.09%
$1.55 million $20,578
Dec 15, 2022 $0.00207
+0.34%
$1.63 million $18,671
Dec 14, 2022 $0.00206
+0.00%
$1.62 million $16,099
Dec 13, 2022 $0.00206
+4.11%
$1.62 million $20,035
Dec 12, 2022 $0.00198
-3.58%
$1.56 million $17,393
Dec 11, 2022 $0.00205
+0.64%
$1.62 million $13,213
Dec 10, 2022 $0.00204
-0.41%
$1.61 million $12,647
Dec 9, 2022 $0.00205
-4.15%
$1.62 million $11,528
Dec 8, 2022 $0.00214
+5.79%
$1.69 million $15,749
Dec 7, 2022 $0.00203
+0.91%
$1.6 million $9,276
Dec 6, 2022 $0.00201
+1.13%
$1.58 million $13,144
Dec 5, 2022 $0.00198
-1.92%
$1.57 million $11,133
Dec 4, 2022 $0.00203
+1.40%
$1.6 million $9,577
Dec 3, 2022 $0.002
-0.99%
$1.58 million $9,942
Dec 2, 2022 $0.00202
+0.22%
$1.59 million $12,128
Dec 1, 2022 $0.00202
-0.31%
$1.59 million $11,593
Nov 30, 2022 $0.00203
+1.27%
$1.6 million $15,768
Nov 29, 2022 $0.002
-0.15%
$1.58 million $18,851
Nov 28, 2022 $0.002
-2.45%
$1.58 million $10,519
Nov 27, 2022 $0.00205
-1.34%
$1.61 million $19,746
Nov 26, 2022 $0.00208
+2.31%
$1.64 million $17,112
Nov 25, 2022 $0.00204
-0.41%
$1.61 million $14,408