Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.00203
+1.27%
$1.6 million $15,768
Nov 29, 2022 $0.002
-0.15%
$1.58 million $18,851
Nov 28, 2022 $0.002
-2.45%
$1.58 million $10,519
Nov 27, 2022 $0.00205
-1.34%
$1.61 million $19,746
Nov 26, 2022 $0.00208
+2.31%
$1.64 million $17,112
Nov 25, 2022 $0.00204
-0.41%
$1.61 million $14,408
Nov 24, 2022 $0.00205
+0.73%
$1.61 million $9,223
Nov 23, 2022 $0.00203
-2.31%
$1.6 million $38,085
Nov 22, 2022 $0.00208
-1.15%
$1.64 million $19,366
Nov 21, 2022 $0.00209
-4.09%
$1.65 million $19,617
Nov 20, 2022 $0.00219
-1.20%
$1.73 million $10,990
Nov 19, 2022 $0.00221
-2.07%
$1.75 million $19,574
Nov 18, 2022 $0.00226
-5.18%
$1.78 million $15,604
Nov 17, 2022 $0.00238
+0.43%
$1.88 million $15,829
Nov 16, 2022 $0.00237
+6.73%
$1.87 million $20,612
Nov 15, 2022 $0.00222
-3.04%
$1.75 million $12,076
Nov 14, 2022 $0.00229
+4.92%
$1.8 million $19,167
Nov 13, 2022 $0.00218
-4.25%
$1.72 million $14,564
Nov 12, 2022 $0.00228
+6.17%
$1.8 million $28,783
Nov 11, 2022 $0.00215
-2.72%
$1.69 million $16,130
Nov 10, 2022 $0.00221
+13.83%
$1.74 million $31,498
Nov 9, 2022 $0.00193
-7.79%
$1.53 million $33,791
Nov 8, 2022 $0.0021
-8.80%
$1.65 million $19,540
Nov 7, 2022 $0.00229
+2.94%
$1.81 million $9,906
Nov 6, 2022 $0.00223
-5.91%
$1.76 million $15,474
Nov 5, 2022 $0.00236
+2.82%
$1.87 million $10,094
Nov 4, 2022 $0.0023
+2.19%
$1.82 million $18,824
Nov 3, 2022 $0.00226
+1.62%
$1.78 million $11,872
Nov 2, 2022 $0.00222
+3.25%
$1.75 million $22,453
Nov 1, 2022 $0.00217
-4.13%
$1.71 million $23,151
Oct 31, 2022 $0.00227
+0.92%
$1.79 million $14,428
Oct 30, 2022 $0.00225
+2.04%
$1.78 million $11,099
Oct 29, 2022 $0.00221
+0.70%
$1.74 million $11,348
Oct 28, 2022 $0.0022
+3.30%
$1.74 million $17,116
Oct 27, 2022 $0.00213
-1.10%
$1.68 million $16,272
Oct 26, 2022 $0.00215
+6.99%
$1.7 million $24,035
Oct 25, 2022 $0.00201
-0.98%
$1.58 million $15,086
Oct 24, 2022 $0.00203
-4.28%
$1.6 million $9,961
Oct 23, 2022 $0.00212
+3.73%
$1.67 million $10,446
Oct 22, 2022 $0.00204
-3.06%
$1.61 million $7,095
Oct 21, 2022 $0.00211
+2.72%
$1.66 million $10,856
Oct 20, 2022 $0.00205
-3.20%
$1.62 million $7,780
Oct 19, 2022 $0.00212
+4.77%
$1.67 million $18,187
Oct 18, 2022 $0.00203
-0.10%
$1.6 million $9,469
Oct 17, 2022 $0.00203
+1.00%
$1.6 million $10,113
Oct 16, 2022 $0.00201
-4.80%
$1.58 million $13,369
Oct 15, 2022 $0.00211
+1.65%
$1.66 million $10,014
Oct 14, 2022 $0.00207
-0.49%
$1.63 million $9,601
Oct 13, 2022 $0.00208
-1.11%
$1.64 million $16,386
Oct 12, 2022 $0.0021
-0.46%
$1.66 million $8,564