Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.00719
-10.75%
$5.67 million $31,441
Oct 19, 2021 $0.00806
-9.86%
$6.36 million $46,017
Oct 18, 2021 $0.00894
+4.66%
$7.05 million $24,709
Oct 17, 2021 $0.00854
-1.39%
$6.74 million $26,040
Oct 16, 2021 $0.00867
+2.30%
$6.83 million $45,147
Oct 15, 2021 $0.00847
-9.25%
$6.68 million $50,917
Oct 14, 2021 $0.00933
-6.86%
$7.36 million $67,246
Oct 13, 2021 $0.01
+11.14%
$7.9 million $82,247
Oct 12, 2021 $0.00902
-11.81%
$7.11 million $107,280
Oct 11, 2021 $0.0102
-2.45%
$8.07 million $83,712
Oct 10, 2021 $0.0105
-6.17%
$8.27 million $47,630
Oct 9, 2021 $0.0112
+21.31%
$-- $52,086
Download