Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.0289
+19.94%
$22.76 million $459,609
Dec 14, 2021 $0.024
+14.62%
$18.96 million $232,738
Dec 13, 2021 $0.021
-18.50%
$16.55 million $171,179
Dec 12, 2021 $0.0258
-6.00%
$20.31 million $187,136
Dec 11, 2021 $0.0274
+1.10%
$21.61 million $141,727
Dec 10, 2021 $0.0271
-7.72%
$21.39 million $351,666
Dec 9, 2021 $0.0294
-12.25%
$23.2 million $227,950
Dec 8, 2021 $0.0335
+1.11%
$26.39 million $221,260
Dec 7, 2021 $0.0331
+3.38%
$26.1 million $142,790
Dec 6, 2021 $0.032
-1.53%
$25.25 million $271,548
Dec 5, 2021 $0.0325
-8.23%
$25.65 million $417,691
Dec 4, 2021 $0.0351
+4.84%
$27.65 million $953,093
Dec 3, 2021 $0.0336
-13.41%
$26.51 million $548,612
Dec 2, 2021 $0.0388
-1.89%
$30.61 million $519,293
Dec 1, 2021 $0.0396
-7.85%
$31.23 million $655,823
Nov 30, 2021 $0.0429
-9.80%
$33.85 million $452,371
Nov 29, 2021 $0.0476
+11.55%
$37.56 million $577,037
Nov 28, 2021 $0.0426
-8.07%
$33.61 million $522,639
Nov 27, 2021 $0.0463
-1.68%
$36.55 million $437,665
Nov 26, 2021 $0.0471
-9.06%
$37.18 million $503,951
Nov 25, 2021 $0.0521
-4.47%
$41.12 million $719,242
Nov 24, 2021 $0.0545
+4.59%
$42.99 million $852,810
Nov 23, 2021 $0.0521
+21.30%
$41.07 million $677,332
Nov 22, 2021 $0.0429
-7.85%
$33.86 million $399,828
Nov 21, 2021 $0.0466
-8.56%
$36.74 million $360,368
Nov 20, 2021 $0.0509
-6.32%
$40.18 million $231,835
Nov 19, 2021 $0.0544
-1.39%
$42.88 million $484,095
Nov 18, 2021 $0.0551
-9.40%
$43.49 million $469,749
Nov 17, 2021 $0.0609
+4.40%
$48 million $607,601
Nov 16, 2021 $0.0583
-5.24%
$45.98 million $770,320
Nov 15, 2021 $0.0615
-9.01%
$48.52 million $983,207
Nov 14, 2021 $0.0676
-14.53%
$53.3 million $2.44 million
Nov 13, 2021 $0.0791
+97.62%
$62.37 million $4.51 million
Nov 12, 2021 $0.04
+53.06%
$31.56 million $1.26 million
Nov 11, 2021 $0.0261
+10.99%
$20.62 million $285,114
Nov 10, 2021 $0.0236
+34.17%
$18.6 million $603,129
Nov 9, 2021 $0.0176
+34.03%
$13.86 million $234,731
Nov 8, 2021 $0.0131
+9.94%
$10.33 million $117,208
Nov 7, 2021 $0.0119
+14.82%
$9.4 million $95,658
Nov 6, 2021 $0.0104
-3.15%
$8.19 million $64,666
Nov 5, 2021 $0.0107
-1.91%
$8.45 million $70,031
Nov 4, 2021 $0.0109
+3.30%
$8.62 million $69,494
Nov 3, 2021 $0.0106
-0.29%
$8.34 million $72,292
Nov 2, 2021 $0.0106
+14.64%
$8.37 million $76,534
Nov 1, 2021 $0.00925
-7.27%
$7.3 million $55,903
Oct 31, 2021 $0.00998
-13.58%
$7.87 million $83,525
Oct 30, 2021 $0.0115
-4.51%
$9.11 million $46,555
Oct 29, 2021 $0.0121
+31.04%
$9.54 million $175,316
Oct 28, 2021 $0.00923
+18.39%
$7.28 million $53,200
Oct 27, 2021 $0.0078
-8.21%
$6.15 million $21,229